iifl-logo

Galaxy Surfactants Ltd Historical Data

2,215.2
(-0.21%)
Oct 20, 2025|10:24:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galaxy Surfactants Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

2,400

2,405.42,3402,352.53,6262,93,71,307.87,974

23-Sep-2025

2,340.2

2,3632,2752,306.12,9023,29,38,349.28,190

24-Sep-2025

2,305

2,3502,274.52,306.21,8362,60,63,610.45,536

25-Sep-2025

2,306.3

2,325.52,2342,241.92,3472,03,69,178.94,706

26-Sep-2025

2,241

2,247.12,1752,184.12,7872,38,59,264.96,947

29-Sep-2025

2,220

2,2202,175.12,195.81,8361,03,86,543.32,164

30-Sep-2025

2,195.8

2,2102,1872,202.81,10379,79,401.72,015

01-Oct-2025

2,201.8

2,2432,1922,226.71,60896,42,245.82,207

03-Oct-2025

2,241.9

2,259.72,2232,247.41,25472,18,047.51,803

06-Oct-2025

2,247

2,289.92,228.12,275.42,3381,24,95,045.92,743

07-Oct-2025

2,275.4

2,289.42,2362,2624,5832,87,57,742.57,324

08-Oct-2025

2,262

2,2682,242.92,252.21,3001,07,64,771.32,661

09-Oct-2025

2,252.2

2,269.92,225.72,244.72,6927,72,64,558.429,351

10-Oct-2025

2,244.7

2,266.72,244.72,255.81,05257,50,962.71,508

13-Oct-2025

2,245.8

2,258.92,199.62,209.92,1091,81,53,639.65,004

14-Oct-2025

2,209

2,2182,183.32,1941,1781,10,46,504.12,718

15-Oct-2025

2,195

2,221.42,171.12,1925,1517,04,43,244.118,502

16-Oct-2025

2,200

2,2332,1932,217.71,5541,29,10,6593,351

17-Oct-2025

2,217

2,225.42,191.22,219.92,1481,60,84,662.34,244

Galaxy Surfact.: Related NEWS

Galaxy Surfactants Q4 Net Profit Rises 6.4% to ₹100 Crore, Revenue Jumps 23%

Net profit for the company was at ₹100 crore in Q4 FY25 compared to ₹93.36 crore in Q4 FY24.

20 May 2025|10:41 PM
Read More
Galaxy Surfactants announces ₹18 per share interim dividend

The company has fixed March 20, 2025 as the record date for determining shareholders eligible to receive dividend.

17 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Galaxy Surfactants zooms ~5% on partnership for EPC services

The company announced that it has entered into a strategic collaboration with one of its global customers through its group companies.

6 Mar 2025|12:31 PM
Read More
Top Stocks for Today - 6th March 2025

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

6 Mar 2025|07:25 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.