Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 2,146.4 | 2,148.4 | 2,084 | 2,101.8 | 4,056 | 6,61,06,657.4 | 22,282 |
20-Nov-2025 | 2,101.8 | 2,116.8 | 2,100 | 2,109.4 | 1,046 | 1,02,45,854.5 | 3,188 |
21-Nov-2025 | 2,123.4 | 2,123.9 | 2,056 | 2,062.2 | 1,798 | 2,97,30,642.8 | 9,974 |
24-Nov-2025 | 2,070 | 2,070 | 2,015.5 | 2,026 | 2,361 | 3,45,41,880.6 | 11,887 |
25-Nov-2025 | 2,026 | 2,044.8 | 2,017.1 | 2,036.6 | 1,249 | 1,16,44,874.1 | 3,527 |
26-Nov-2025 | 2,030.1 | 2,046.3 | 2,017.4 | 2,026.1 | 2,248 | 7,48,51,948 | 30,099 |
27-Nov-2025 | 2,031.1 | 2,049.6 | 2,016 | 2,021.8 | 1,376 | 1,38,84,405.6 | 4,337 |
28-Nov-2025 | 2,027.9 | 2,033.6 | 2,014.6 | 2,023.7 | 1,421 | 1,67,02,600.7 | 4,839 |
01-Dec-2025 | 2,027.9 | 2,036.7 | 2,007.7 | 2,014.5 | 1,956 | 5,20,97,294.4 | 22,390 |
02-Dec-2025 | 2,012 | 2,015 | 1,990.1 | 2,004 | 1,909 | 2,09,85,263.4 | 7,075 |
03-Dec-2025 | 2,014 | 2,035 | 2,004.1 | 2,029.9 | 922 | 66,13,326.3 | 1,606 |
04-Dec-2025 | 2,029 | 2,125 | 2,005 | 2,011 | 8,083 | 11,84,00,574.1 | 17,556 |
05-Dec-2025 | 2,019.6 | 2,027.1 | 1,990.3 | 2,005.7 | 2,476 | 1,46,51,726.6 | 4,449 |
08-Dec-2025 | 2,005 | 2,010 | 1,992.6 | 2,002.3 | 1,637 | 1,71,97,739.5 | 5,274 |
09-Dec-2025 | 2,005 | 2,005 | 1,955.4 | 1,969.7 | 6,527 | 8,62,66,030.7 | 30,035 |
10-Dec-2025 | 1,983.5 | 2,026.4 | 1,970.1 | 1,976.4 | 1,980 | 1,91,35,640.4 | 4,200 |
11-Dec-2025 | 1,976.4 | 1,986.3 | 1,960.1 | 1,975.6 | 1,482 | 1,52,93,295.3 | 3,964 |
12-Dec-2025 | 1,975 | 2,001.7 | 1,965.3 | 1,987.4 | 1,813 | 1,66,65,634 | 4,344 |
15-Dec-2025 | 1,987.4 | 1,998 | 1,980 | 1,984.1 | 3,065 | 1,80,00,984.2 | 5,086 |
16-Dec-2025 | 1,984.1 | 2,007.6 | 1,977.3 | 1,987.3 | 2,087 | 1,84,33,995.2 | 6,350 |
17-Dec-2025 | 1,987.3 | 2,008.8 | 1,972.7 | 1,986.6 | 1,941 | 2,80,66,199.8 | 10,049 |
18-Dec-2025 | 2,000.5 | 2,000.5 | 1,971 | 1,992.9 | 800 | 54,45,810.7 | 1,462 |
19-Dec-2025 | 1,997.9 | 2,020 | 1,963.1 | 1,991.8 | 2,518 | 2,65,03,946 | 5,976 |
Net profit for the company was at ₹100 crore in Q4 FY25 compared to ₹93.36 crore in Q4 FY24.
The company has fixed March 20, 2025 as the record date for determining shareholders eligible to receive dividend.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The company announced that it has entered into a strategic collaboration with one of its global customers through its group companies.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
