iifl-logo

Galaxy Surfactants Ltd Historical Data

2,204.7
(-1.10%)
Aug 22, 2025|01:54:43 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galaxy Surfactants Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

2,573

2,636.22,549.52,5913,6372,62,82,474.34,644

24-Jul-2025

2,599.9

2,667.42,578.22,620.93,8876,76,67,145.917,318

25-Jul-2025

2,635

2,6352,564.12,5963,8472,69,76,094.24,506

28-Jul-2025

2,572.5

2,6502,559.22,574.93,3153,09,99,822.55,074

29-Jul-2025

2,553

2,6622,539.12,633.44,6074,01,71,057.26,186

30-Jul-2025

2,633.4

2,750.12,6202,696.68,92912,52,98,767.521,187

31-Jul-2025

2,635.2

2,738.62,5762,665.96,3007,38,66,260.214,610

01-Aug-2025

2,665

2,701.22,6412,657.24,6445,79,21,192.212,326

04-Aug-2025

2,674.9

2,674.92,533.12,5625,9835,47,59,3149,893

05-Aug-2025

2,550

2,593.72,541.52,552.64,5985,29,30,169.515,122

06-Aug-2025

2,552.1

2,575.22,4812,492.84,1184,97,07,221.612,952

07-Aug-2025

2,467

2,506.42,425.12,446.75,3523,81,38,642.57,423

08-Aug-2025

2,446.7

2,497.72,4252,4392,6602,51,70,324.16,270

11-Aug-2025

2,426

2,4482,398.82,414.82,7442,31,14,536.64,617

12-Aug-2025

2,403.2

2,419.62,3522,358.72,1751,58,50,268.23,809

13-Aug-2025

2,365

2,377.52,3352,343.12,0071,69,85,561.63,504

14-Aug-2025

2,343

2,353.62,259.42,268.84,5363,61,40,684.67,730

18-Aug-2025

2,268.8

2,2902,228.52,237.318,41913,34,70,783.443,971

19-Aug-2025

2,236

2,2892,2222,226.27,8347,07,38,63918,481

20-Aug-2025

2,248.5

2,263.42,178.42,185.17,5097,41,38,240.722,513

21-Aug-2025

2,185.1

2,2362,185.12,229.27,2648,32,46,918.420,789

Galaxy Surfact.: Related NEWS

Galaxy Surfactants Q4 Net Profit Rises 6.4% to ₹100 Crore, Revenue Jumps 23%
20 May 2025|10:41 PM

Net profit for the company was at ₹100 crore in Q4 FY25 compared to ₹93.36 crore in Q4 FY24.

Read More
Galaxy Surfactants announces ₹18 per share interim dividend
17 Mar 2025|09:04 AM

The company has fixed March 20, 2025 as the record date for determining shareholders eligible to receive dividend.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Galaxy Surfactants zooms ~5% on partnership for EPC services
6 Mar 2025|12:31 PM

The company announced that it has entered into a strategic collaboration with one of its global customers through its group companies.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.