iifl-logo

Galaxy Surfactants Ltd Historical Data

2,657.2
(-0.33%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galaxy Surfactants Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

2,602.1

2,639.92,592.52,608.41,8792,31,73,398.93,909

04-Jul-2025

2,608

2,638.82,582.62,588.83,5083,82,50,149.58,851

07-Jul-2025

2,588.1

2,623.92,578.22,598.75,5163,41,11,943.77,434

08-Jul-2025

2,570

2,609.12,454.92,487.813,89014,51,40,105.529,701

09-Jul-2025

2,488.9

2,523.62,465.72,498.95,2294,54,00,280.46,713

10-Jul-2025

2,498.2

2,552.42,4982,543.94,5063,49,16,8796,846

11-Jul-2025

2,523.4

2,566.42,523.42,542.93,5382,48,61,1475,560

14-Jul-2025

2,542.9

2,583.82,526.32,552.93,9604,99,09,069.611,658

15-Jul-2025

2,570.5

2,612.82,560.12,583.22,7592,15,61,7954,933

16-Jul-2025

2,583.2

2,634.92,571.92,583.55,9265,61,38,155.612,483

17-Jul-2025

2,583.1

2,621.62,575.92,607.12,2201,96,21,4973,830

18-Jul-2025

2,591.4

2,606.92,5252,547.75,2759,11,52,954.624,315

21-Jul-2025

2,530.1

2,580.82,530.12,5483,2722,89,28,427.56,282

22-Jul-2025

2,548

2,6022,5472,566.33,1662,18,30,771.24,370

23-Jul-2025

2,573

2,636.22,549.52,5913,6372,62,82,474.34,644

24-Jul-2025

2,599.9

2,667.42,578.22,620.93,8876,76,67,145.917,318

25-Jul-2025

2,635

2,6352,564.12,5963,8472,69,76,094.24,506

28-Jul-2025

2,572.5

2,6502,559.22,574.93,3153,09,99,822.55,074

29-Jul-2025

2,553

2,6622,539.12,633.44,6074,01,71,057.26,186

30-Jul-2025

2,633.4

2,750.12,6202,696.68,92912,52,98,767.521,187

31-Jul-2025

2,635.2

2,738.62,5762,665.96,3007,38,66,260.214,610

01-Aug-2025

2,665

2,701.22,6412,657.24,6445,79,21,192.212,326

Galaxy Surfact.: Related NEWS

Galaxy Surfactants Q4 Net Profit Rises 6.4% to ₹100 Crore, Revenue Jumps 23%
20 May 2025|10:41 PM

Net profit for the company was at ₹100 crore in Q4 FY25 compared to ₹93.36 crore in Q4 FY24.

Read More
Galaxy Surfactants announces ₹18 per share interim dividend
17 Mar 2025|09:04 AM

The company has fixed March 20, 2025 as the record date for determining shareholders eligible to receive dividend.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Galaxy Surfactants zooms ~5% on partnership for EPC services
6 Mar 2025|12:31 PM

The company announced that it has entered into a strategic collaboration with one of its global customers through its group companies.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.