Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 2,905.55 | 3,070 | 2,892.85 | 3,052.4 | 7,559 | 7,53,66,914.4 | 10,398 |
05-NOV-2024 | 3,052.4 | 3,075 | 2,990.25 | 3,009.85 | 4,029 | 2,81,30,971.9 | 3,491 |
06-NOV-2024 | 3,000.1 | 3,031.4 | 2,980.85 | 3,018.35 | 2,579 | 2,05,90,843.35 | 3,574 |
07-NOV-2024 | 3,015 | 3,114.95 | 2,991 | 3,098.55 | 4,106 | 3,91,73,744.65 | 5,704 |
08-NOV-2024 | 3,080 | 3,089.1 | 2,992 | 3,015.7 | 2,646 | 1,98,36,125.95 | 3,062 |
11-NOV-2024 | 3,031.6 | 3,031.6 | 2,910 | 2,929.35 | 3,039 | 2,15,76,500.65 | 3,331 |
12-NOV-2024 | 2,935 | 3,056 | 2,851.05 | 2,873.15 | 7,295 | 7,36,53,341 | 6,560 |
13-NOV-2024 | 2,867.1 | 2,876.95 | 2,733.95 | 2,768.95 | 5,812 | 5,53,64,314.2 | 9,718 |
14-NOV-2024 | 2,783.5 | 2,813.85 | 2,712.55 | 2,731.8 | 5,282 | 4,35,60,781.6 | 7,251 |
18-NOV-2024 | 2,726.05 | 2,730.7 | 2,620.05 | 2,686.4 | 3,644 | 2,90,42,975.15 | 5,320 |
19-NOV-2024 | 2,686.4 | 2,741 | 2,635.2 | 2,650.2 | 2,904 | 2,29,18,027.2 | 4,434 |
21-NOV-2024 | 2,631.05 | 2,728.9 | 2,615 | 2,702.05 | 4,436 | 3,29,18,638.2 | 5,854 |
22-NOV-2024 | 2,703 | 2,751 | 2,672.7 | 2,734.25 | 3,456 | 2,62,32,623.9 | 5,050 |
25-NOV-2024 | 2,748.6 | 2,950 | 2,734.75 | 2,871.6 | 13,691 | 12,02,36,340.65 | 13,807 |
26-NOV-2024 | 2,871.6 | 2,878.9 | 2,804.8 | 2,819.1 | 3,794 | 2,31,63,492.35 | 3,669 |
27-NOV-2024 | 2,833.9 | 2,842.95 | 2,810.15 | 2,832.6 | 2,279 | 4,36,17,319.65 | 12,664 |
28-NOV-2024 | 2,835 | 2,847.5 | 2,806 | 2,808.15 | 1,439 | 1,17,84,671.8 | 2,179 |
29-NOV-2024 | 2,801.1 | 2,833.95 | 2,796.05 | 2,810.75 | 1,540 | 1,27,53,725.55 | 2,109 |
02-DEC-2024 | 2,810 | 2,834.2 | 2,778.25 | 2,806.75 | 1,494 | 1,49,98,487.75 | 2,856 |
03-DEC-2024 | 2,821.5 | 2,905 | 2,800.05 | 2,879.55 | 4,381 | 3,58,03,909.85 | 6,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
