iifl-logo

Galaxy Surfactants Ltd Historical Data

2,430.6
(0.93%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galaxy Surfactants Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

2,403.2

2,419.62,3522,358.72,1751,58,50,268.23,809

13-Aug-2025

2,365

2,377.52,3352,343.12,0071,69,85,561.63,504

14-Aug-2025

2,343

2,353.62,259.42,268.84,5363,61,40,684.67,730

18-Aug-2025

2,268.8

2,2902,228.52,237.318,41913,34,70,783.443,971

19-Aug-2025

2,236

2,2892,2222,226.27,8347,07,38,63918,481

20-Aug-2025

2,248.5

2,263.42,178.42,185.17,5097,41,38,240.722,513

21-Aug-2025

2,185.1

2,2362,185.12,229.27,2648,32,46,918.420,789

22-Aug-2025

2,234.9

2,244.32,190.12,219.13,9034,33,73,120.511,710

25-Aug-2025

2,220.1

2,276.32,220.12,261.13,7114,66,21,356.312,156

26-Aug-2025

2,261

2,261.12,213.32,2375,2785,17,22,777.516,987

28-Aug-2025

2,226

2,255.42,214.42,240.73,6342,75,68,4986,285

29-Aug-2025

2,256

2,320.82,227.82,264.63,2843,81,90,494.18,309

01-Sep-2025

2,290

2,295.72,256.12,281.91,9422,24,29,328.45,519

02-Sep-2025

2,295.8

2,329.62,263.82,322.62,8063,41,61,5217,693

03-Sep-2025

2,322.6

2,339.82,297.52,307.21,3601,69,61,525.54,526

04-Sep-2025

2,325

2,3872,313.52,3653,5404,48,02,040.89,647

05-Sep-2025

2,365

2,3852,312.62,344.72,4182,07,42,203.64,710

08-Sep-2025

2,344.6

2,377.22,319.72,340.41,8571,35,19,5403,128

09-Sep-2025

2,340

2,3492,3042,3311,8361,93,62,600.94,704

10-Sep-2025

2,330.2

2,412.12,330.22,408.23,0333,13,22,133.77,513

11-Sep-2025

2,408.2

2,456.92,381.42,430.64,0313,89,94,411.28,320

Galaxy Surfact.: Related NEWS

Galaxy Surfactants Q4 Net Profit Rises 6.4% to ₹100 Crore, Revenue Jumps 23%

Net profit for the company was at ₹100 crore in Q4 FY25 compared to ₹93.36 crore in Q4 FY24.

20 May 2025|10:41 PM
Read More
Galaxy Surfactants announces ₹18 per share interim dividend

The company has fixed March 20, 2025 as the record date for determining shareholders eligible to receive dividend.

17 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Galaxy Surfactants zooms ~5% on partnership for EPC services

The company announced that it has entered into a strategic collaboration with one of its global customers through its group companies.

6 Mar 2025|12:31 PM
Read More
Top Stocks for Today - 6th March 2025

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

6 Mar 2025|07:25 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.