iifl-logo

Galaxy Surfactants Ltd Historical Data

2,542.9
(-0.04%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galaxy Surfactants Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

2,460

2,471.32,390.12,397.43,1352,66,99,4925,974

13-Jun-2025

2,390

2,406.42,356.12,374.43,5953,19,14,457.75,538

16-Jun-2025

2,374.4

2,5482,311.52,507.621,00629,22,70,523.734,805

17-Jun-2025

2,532

2,538.52,4802,500.211,01112,13,26,523.628,281

18-Jun-2025

2,524

2,5692,484.92,513.57,85510,25,14,657.69,903

19-Jun-2025

2,520

2,526.82,485.12,495.13,9664,84,01,822.19,194

20-Jun-2025

2,512

2,5432,467.12,528.86,1287,08,53,558.212,918

23-Jun-2025

2,516.2

2,5742,484.52,5574,8376,51,65,14412,518

24-Jun-2025

2,560.1

2,6392,560.12,619.67,2529,48,17,676.716,080

25-Jun-2025

2,646.9

2,694.62,613.22,642.85,2846,95,58,374.514,327

26-Jun-2025

2,642

2,671.92,5922,602.13,1724,43,50,199.28,439

27-Jun-2025

2,575.1

2,6302,539.72,580.22,8734,42,38,737.77,350

30-Jun-2025

2,580.3

2,649.92,567.92,616.73,1493,66,20,911.87,324

01-Jul-2025

2,600

2,636.62,583.42,602.12,3561,97,36,188.43,860

02-Jul-2025

2,602.1

2,615.92,562.62,602.13,4724,79,78,183.79,101

03-Jul-2025

2,602.1

2,639.92,592.52,608.41,8792,31,73,398.93,909

04-Jul-2025

2,608

2,638.82,582.62,588.83,5083,82,50,149.58,851

07-Jul-2025

2,588.1

2,623.92,578.22,598.75,5163,41,11,943.77,434

08-Jul-2025

2,570

2,609.12,454.92,487.813,89014,51,40,105.529,701

09-Jul-2025

2,488.9

2,523.62,465.72,498.95,2294,54,00,280.46,713

10-Jul-2025

2,498.2

2,552.42,4982,543.94,5063,49,16,8796,846

11-Jul-2025

2,523.4

2,566.42,523.42,542.93,5382,48,61,1475,560

Galaxy Surfact.: Related NEWS

Galaxy Surfactants Q4 Net Profit Rises 6.4% to ₹100 Crore, Revenue Jumps 23%
20 May 2025|10:41 PM

Net profit for the company was at ₹100 crore in Q4 FY25 compared to ₹93.36 crore in Q4 FY24.

Read More
Galaxy Surfactants announces ₹18 per share interim dividend
17 Mar 2025|09:04 AM

The company has fixed March 20, 2025 as the record date for determining shareholders eligible to receive dividend.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Galaxy Surfactants zooms ~5% on partnership for EPC services
6 Mar 2025|12:31 PM

The company announced that it has entered into a strategic collaboration with one of its global customers through its group companies.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.