| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹1.25 -34.21% | 24,3754.83% |
| - | - | 840 | ₹3.45 0% | 28,1250% |
| - | - | 860 | ₹2.8 -37.07% | 23,6250% |
| 7500% | ₹169 0% | 880 | ₹3.6 -45.03% | 76,8750% |
| 1,8750% | ₹113.8 0% | 900 | ₹5.8 -34.46% | 63,37559.43% |
| 1,1250% | ₹96.9 0% | 920 | ₹8.15 -32.08% | 61,875-13.15% |
| - | - | 940 | ₹10.55 -36.44% | 31,8751.19% |
| 9,0000% | ₹63.9 0% | 960 | ₹14.7 -32.56% | 84,375-0.44% |
| 18,7500% | ₹56.4 9.94% | 980 | ₹20.1 -29.59% | 56,625-1.94% |
| 1,28,625-7.29% | ₹42.2 6.29% | 1,000 | ₹28.4 -22.93% | 2,50,8753.40% |
| 66,75014.10% | ₹32 6.13% | 1,020 | ₹36.4 -22.79% | 71,625-4.02% |
| 1,10,6254.24% | ₹23 2.22% | 1,040 | ₹47.25 -20.85% | 93,375-2.73% |
| 1,49,6254.72% | ₹16.8 2.75% | 1,060 | ₹70 0% | 61,1250% |
| 2,52,750-3.29% | ₹11.8 0.42% | 1,080 | ₹85.45 0% | 72,0000% |
| 5,67,7500.26% | ₹7.95 -5.35% | 1,100 | ₹91 -11.21% | 1,09,1252.10% |
| 2,43,00039.05% | ₹5.65 -5.83% | 1,120 | ₹119.6 0% | 23,2500% |
| 1,44,0004.06% | ₹4 -9.09% | 1,140 | ₹96.3 0% | 24,3750% |
| 89,6250.42% | ₹3.05 -4.68% | 1,160 | ₹149.2 12.81% | 24,750-1.49% |
| 43,875-3.30% | ₹2.2 -10.2% | 1,180 | ₹160.6 0% | 30,3750% |
| 4,26,750-10.11% | ₹1.95 -4.87% | 1,200 | ₹185 -13.1% | 34,875-3.12% |
| 70,1251.08% | ₹1.9 8.57% | 1,220 | ₹193.3 0% | 5,6250% |
| 32,6250% | ₹1.2 -17.24% | 1,240 | ₹200 0% | 3,0000% |
| 46,1250% | ₹1 0% | 1,260 | ₹194.45 0% | 8,6250% |
| 14,2500% | ₹2 0% | 1,280 | - | - |
| 3,08,2502.36% | ₹0.8 -5.88% | 1,300 | ₹280.8 -8.29% | 53,6250% |
| - | - | 1,320 | ₹208.1 0% | 1,5000% |
| 00% | ₹12.15 0% | 1,340 | ₹334 0% | 3,3750% |
| 9,0000% | ₹0.4 0% | 1,360 | - | - |
| 4,1250% | ₹3.2 0% | 1,380 | ₹130.9 0% | 7500% |
| 10,8750% | ₹0.7 0% | 1,400 | ₹399.95 0% | 12,7500% |
| 1,1250% | ₹1 0% | 1,440 | ₹313.25 0% | 1,5000% |
| - | - | 1,480 | ₹436 -0.22% | 1,5000% |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
