3B Films Ltd

3B Films Ltd Historical Data

NSEBSE

₹38

(1.82%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	26	26.92	25.68	26.8	37	33,99,150	1,29,000
07-Jul-2025	26.67	26.67	25.54	25.78	19	20,28,630	78,000
08-Jul-2025	25.4	26	24.5	24.7	52	65,20,530	2,58,000
09-Jul-2025	24.95	25.5	24.5	24.91	32	32,80,020	1,32,000
10-Jul-2025	24.99	25.4	24.99	25.38	12	9,08,040	36,000
11-Jul-2025	25	26.05	25	26	15	11,58,900	45,000
14-Jul-2025	26.4	27.3	26.4	27.3	13	13,80,090	51,000
15-Jul-2025	28.66	28.66	28.66	28.66	8	6,87,840	24,000
16-Jul-2025	30.09	30.09	30.09	30.09	7	6,31,890	21,000
17-Jul-2025	30.69	30.69	30.69	30.69	11	11,04,840	36,000
18-Jul-2025	31.3	31.3	31.3	31.3	10	11,26,800	36,000
21-Jul-2025	31.92	31.92	31.92	31.92	2	1,91,520	6,000
22-Jul-2025	32.55	32.55	32.55	32.55	8	7,81,200	24,000
23-Jul-2025	31.92	33.2	31.92	33.2	45	59,64,240	1,83,000
24-Jul-2025	33.86	33.86	33.85	33.86	10	11,17,350	33,000
25-Jul-2025	34.53	34.53	34.53	34.53	7	7,25,130	21,000
28-Jul-2025	35.21	35.22	35.21	35.22	5	7,39,560	21,000
29-Jul-2025	35.92	35.92	34.53	35.88	23	26,22,630	75,000
30-Jul-2025	36.58	36.59	36.58	36.59	14	31,82,910	87,000
31-Jul-2025	37.32	37.32	37.32	37.32	3	3,35,880	9,000
01-Aug-2025	38.06	38.06	38	38	17	34,25,040	90,000

3B Films Ltd: Related NEWS

No Record Found

Invest wise with Expert advice