Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 56,250 | 3,000 |
19-May-2026 | 19.3 | 19.68 | 18.05 | 19.68 | 8 | 4,52,040 | 24,000 |
20-May-2026 | 19.68 | 19.68 | 19.68 | 19.68 | 1 | 59,040 | 3,000 |
25-May-2026 | 19.5 | 19.5 | 18.7 | 18.7 | 2 | 1,14,600 | 6,000 |
26-May-2026 | 18.7 | 18.7 | 17.77 | 17.77 | 6 | 3,22,770 | 18,000 |
27-May-2026 | 18.55 | 18.55 | 18.55 | 18.55 | 2 | 1,66,950 | 9,000 |
29-May-2026 | 19 | 19 | 18.55 | 18.78 | 2 | 1,12,650 | 6,000 |
02-Jun-2026 | 18.5 | 19.71 | 18.5 | 19.15 | 6 | 3,44,700 | 18,000 |
03-Jun-2026 | 19 | 20 | 19 | 19.85 | 3 | 1,76,100 | 9,000 |
04-Jun-2026 | 19.85 | 20.83 | 19.85 | 20.4 | 7 | 4,24,290 | 21,000 |
05-Jun-2026 | 19.8 | 21.42 | 19.8 | 21.42 | 10 | 6,89,550 | 33,000 |
08-Jun-2026 | 21.9 | 22.49 | 21.9 | 22.13 | 7 | 6,63,780 | 30,000 |
09-Jun-2026 | 23.1 | 23.23 | 23.1 | 23.23 | 3 | 2,08,680 | 9,000 |
10-Jun-2026 | 24.39 | 24.39 | 23.94 | 23.94 | 3 | 2,16,960 | 9,000 |
11-Jun-2026 | 22.75 | 25 | 22.75 | 24.67 | 88 | 2,44,33,860 | 10,44,000 |
12-Jun-2026 | 25.8 | 25.8 | 23.7 | 24.89 | 63 | 1,12,61,850 | 4,53,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
