Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 23.5 | 26.5 | 23.5 | 26.5 | 7 | 5,40,030 | 15,000 |
08-Jan-2026 | 26 | 26.5 | 26 | 26.25 | 2 | 1,57,500 | 6,000 |
12-Jan-2026 | 26.18 | 26.5 | 26.18 | 26.5 | 3 | 2,37,390 | 9,000 |
13-Jan-2026 | 29.5 | 29.5 | 24.12 | 24.7 | 11 | 9,14,700 | 24,000 |
16-Jan-2026 | 24.75 | 25.95 | 24.75 | 25.95 | 4 | 3,02,100 | 12,000 |
19-Jan-2026 | 25.95 | 26.5 | 21.06 | 25.44 | 21 | 34,26,510 | 1,17,000 |
20-Jan-2026 | 23.7 | 25 | 23.7 | 25 | 3 | 2,20,800 | 6,000 |
21-Jan-2026 | 24.1 | 24.1 | 23.05 | 23.7 | 14 | 50,82,360 | 2,16,000 |
22-Jan-2026 | 26.5 | 26.5 | 23.51 | 24.68 | 7 | 5,99,430 | 12,000 |
23-Jan-2026 | 24.19 | 24.7 | 22.11 | 22.25 | 9 | 6,20,880 | 27,000 |
27-Jan-2026 | 22.25 | 24.7 | 22.25 | 24.59 | 3 | 2,14,620 | 6,000 |
28-Jan-2026 | 22.65 | 24.4 | 22.6 | 24.4 | 3 | 2,08,950 | 9,000 |
29-Jan-2026 | 22.11 | 22.12 | 22.11 | 22.12 | 3 | 1,99,020 | 9,000 |
30-Jan-2026 | 24.5 | 24.5 | 22 | 22.05 | 14 | 9,39,600 | 42,000 |
01-Feb-2026 | 22 | 22.7 | 22 | 22.7 | 4 | 2,66,100 | 9,000 |
02-Feb-2026 | 22.81 | 22.81 | 22.01 | 22.12 | 6 | 4,01,310 | 12,000 |
03-Feb-2026 | 22.45 | 22.7 | 21.3 | 21.3 | 8 | 5,35,050 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
