Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 33 | 33.5 | 33 | 33 | 7 | 6,94,500 | 21,000 |
17-Dec-2025 | 32.5 | 32.5 | 30.06 | 30.06 | 3 | 2,83,680 | 6,000 |
18-Dec-2025 | 30.5 | 30.5 | 27.5 | 27.7 | 8 | 6,84,750 | 24,000 |
22-Dec-2025 | 29 | 32.89 | 29 | 29.7 | 13 | 11,97,570 | 18,000 |
23-Dec-2025 | 29.5 | 29.5 | 28.25 | 28.25 | 4 | 3,47,250 | 12,000 |
24-Dec-2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 86,400 | 3,000 |
26-Dec-2025 | 28.8 | 28.8 | 28.6 | 28.6 | 4 | 3,44,400 | 12,000 |
29-Dec-2025 | 28 | 28.2 | 27.1 | 27.1 | 7 | 5,86,350 | 18,000 |
30-Dec-2025 | 27.7 | 27.7 | 27 | 27 | 12 | 9,78,750 | 33,000 |
31-Dec-2025 | 28 | 28 | 27 | 27 | 3 | 2,46,000 | 9,000 |
01-Jan-2026 | 28 | 28 | 26.8 | 26.85 | 3 | 2,45,100 | 9,000 |
02-Jan-2026 | 26.9 | 26.9 | 26.5 | 26.7 | 4 | 3,19,800 | 9,000 |
05-Jan-2026 | 23.5 | 26.5 | 23.5 | 26.5 | 7 | 5,40,030 | 15,000 |
08-Jan-2026 | 26 | 26.5 | 26 | 26.25 | 2 | 1,57,500 | 6,000 |
12-Jan-2026 | 26.18 | 26.5 | 26.18 | 26.5 | 3 | 2,37,390 | 9,000 |
13-Jan-2026 | 29.5 | 29.5 | 24.12 | 24.7 | 11 | 9,14,700 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
