Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 22.81 | 22.81 | 22.01 | 22.12 | 6 | 4,01,310 | 12,000 |
03-Feb-2026 | 22.45 | 22.7 | 21.3 | 21.3 | 8 | 5,35,050 | 15,000 |
04-Feb-2026 | 22.1 | 22.1 | 22 | 22 | 4 | 2,64,600 | 9,000 |
05-Feb-2026 | 21.3 | 21.3 | 21.3 | 21.3 | 1 | 63,900 | 3,000 |
06-Feb-2026 | 23 | 23 | 21.31 | 21.67 | 11 | 7,17,540 | 27,000 |
09-Feb-2026 | 22 | 22.7 | 21.12 | 22 | 10 | 7,24,320 | 18,000 |
10-Feb-2026 | 22 | 22.95 | 21.31 | 21.43 | 16 | 10,40,310 | 33,000 |
11-Feb-2026 | 21.43 | 22 | 21.25 | 21.25 | 6 | 9,60,660 | 42,000 |
12-Feb-2026 | 22 | 22 | 21.17 | 21.2 | 7 | 9,62,070 | 42,000 |
13-Feb-2026 | 21.3 | 22.25 | 21.3 | 21.55 | 6 | 7,74,900 | 33,000 |
16-Feb-2026 | 21.55 | 21.55 | 21.06 | 21.13 | 14 | 10,87,920 | 42,000 |
17-Feb-2026 | 21.12 | 21.2 | 21.05 | 21.05 | 6 | 3,80,100 | 15,000 |
18-Feb-2026 | 21.49 | 21.51 | 21.01 | 21.02 | 8 | 5,73,840 | 12,000 |
19-Feb-2026 | 21 | 22 | 21 | 22 | 3 | 1,92,000 | 6,000 |
20-Feb-2026 | 20.01 | 21 | 20.01 | 21 | 3 | 1,86,030 | 6,000 |
23-Feb-2026 | 21 | 21 | 20.95 | 20.98 | 15 | 9,44,700 | 45,000 |
24-Feb-2026 | 20.25 | 21.49 | 20.01 | 21.49 | 3 | 1,85,250 | 6,000 |
27-Feb-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 3 | 1,80,900 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
