Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 15.6 | 15.6 | 14.87 | 14.87 | 3 | 1,36,020 | 9,000 |
17-Sep-2026 | 14.5 | 14.5 | 14.13 | 14.13 | 6 | 2,55,480 | 9,000 |
21-Sep-2026 | 13.5 | 14.82 | 13.5 | 14.82 | 2 | 84,960 | 6,000 |
22-Sep-2026 | 14.82 | 14.82 | 14.82 | 14.82 | 1 | 44,460 | 3,000 |
24-Sep-2026 | 14.11 | 14.11 | 14.08 | 14.08 | 6 | 2,53,650 | 12,000 |
25-Sep-2026 | 14.78 | 14.78 | 14.78 | 14.78 | 3 | 1,33,020 | 6,000 |
28-Sep-2026 | 14.11 | 14.11 | 14.11 | 14.11 | 1 | 42,330 | 3,000 |
30-Sep-2026 | 13.41 | 13.45 | 13.41 | 13.45 | 6 | 2,41,500 | 12,000 |
01-Oct-2026 | 14.12 | 14.12 | 13.05 | 13.05 | 3 | 1,20,660 | 9,000 |
05-Oct-2026 | 13.7 | 13.7 | 13.11 | 13.11 | 7 | 2,85,930 | 9,000 |
06-Oct-2026 | 13.33 | 13.33 | 13.33 | 13.33 | 1 | 39,990 | 3,000 |
07-Oct-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 2 | 83,700 | 6,000 |
08-Oct-2026 | 12.61 | 13.59 | 12.61 | 13.59 | 2 | 78,600 | 3,000 |
09-Oct-2026 | 13.3 | 13.3 | 12.38 | 12.51 | 3 | 1,14,570 | 6,000 |
13-Oct-2026 | 12.45 | 13.76 | 12.45 | 13.76 | 8 | 3,23,760 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
