Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 16.58 | 16.58 | 16.58 | 16.58 | 31 | 15,91,680 | 96,000 |
29-Jun-2026 | 15.76 | 17 | 15.76 | 16.99 | 26 | 12,91,680 | 81,000 |
30-Jun-2026 | 16.99 | 17 | 16.31 | 16.35 | 9 | 4,48,860 | 27,000 |
01-Jul-2026 | 17 | 17.16 | 15.55 | 17.16 | 11 | 6,05,190 | 36,000 |
03-Jul-2026 | 16.85 | 16.85 | 16.31 | 16.51 | 12 | 5,95,290 | 36,000 |
06-Jul-2026 | 16.59 | 16.59 | 15.69 | 15.69 | 13 | 6,20,970 | 39,000 |
07-Jul-2026 | 15.01 | 16.47 | 15.01 | 16.45 | 29 | 13,95,780 | 90,000 |
08-Jul-2026 | 16.6 | 16.6 | 16.1 | 16.4 | 3 | 1,47,300 | 9,000 |
09-Jul-2026 | 15.58 | 16.89 | 15.58 | 15.65 | 15 | 7,12,530 | 45,000 |
10-Jul-2026 | 15.66 | 16.14 | 15.66 | 16 | 6 | 4,31,400 | 27,000 |
13-Jul-2026 | 16.05 | 16.05 | 15.31 | 16.03 | 9 | 4,30,830 | 27,000 |
14-Jul-2026 | 15.61 | 16.69 | 15.61 | 16.69 | 2 | 96,900 | 6,000 |
17-Jul-2026 | 16.68 | 16.69 | 16.68 | 16.69 | 2 | 1,00,110 | 6,000 |
20-Jul-2026 | 16.69 | 16.69 | 16.69 | 16.69 | 1 | 50,070 | 3,000 |
21-Jul-2026 | 16.8 | 16.8 | 16.79 | 16.79 | 3 | 1,51,140 | 9,000 |
22-Jul-2026 | 15.96 | 17.29 | 15.96 | 16.02 | 3 | 1,47,810 | 9,000 |
24-Jul-2026 | 15.9 | 16.5 | 15.9 | 16.18 | 4 | 1,94,250 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
