Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 13.7 | 13.7 | 13.11 | 13.11 | 7 | 2,85,930 | 9,000 |
06-Oct-2026 | 13.33 | 13.33 | 13.33 | 13.33 | 1 | 39,990 | 3,000 |
07-Oct-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 2 | 83,700 | 6,000 |
08-Oct-2026 | 12.61 | 13.59 | 12.61 | 13.59 | 2 | 78,600 | 3,000 |
09-Oct-2026 | 13.3 | 13.3 | 12.38 | 12.51 | 3 | 1,14,570 | 6,000 |
13-Oct-2026 | 12.45 | 13.76 | 12.45 | 13.76 | 8 | 3,23,760 | 18,000 |
14-Oct-2026 | 15.13 | 15.13 | 14.4 | 14.4 | 5 | 2,21,610 | 9,000 |
15-Oct-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 43,800 | 3,000 |
16-Oct-2026 | 14.25 | 14.5 | 13.35 | 14.5 | 4 | 1,68,300 | 9,000 |
21-Oct-2026 | 13.05 | 13.06 | 13.05 | 13.06 | 3 | 1,17,480 | 6,000 |
27-Oct-2026 | 12.8 | 13 | 12.8 | 13 | 2 | 77,400 | 6,000 |
28-Oct-2026 | 13 | 13.85 | 12.99 | 13.85 | 6 | 2,75,490 | 15,000 |
29-Oct-2026 | 15.2 | 15.2 | 14.4 | 14.4 | 2 | 88,800 | 6,000 |
30-Oct-2026 | 15.49 | 15.49 | 14 | 14 | 2 | 88,470 | 6,000 |
02-Nov-2026 | 15.35 | 15.35 | 13.65 | 14.91 | 3 | 1,31,730 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
