Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 31.37 | 31.37 | 30.1 | 30.18 | 4 | 3,65,910 | 12,000 |
25-Sep-2025 | 30.18 | 31.59 | 30.18 | 31.59 | 2 | 1,85,310 | 6,000 |
26-Sep-2025 | 30.02 | 30.03 | 30.02 | 30.02 | 11 | 9,90,750 | 33,000 |
29-Sep-2025 | 29 | 30.2 | 29 | 30.2 | 3 | 2,66,430 | 9,000 |
30-Sep-2025 | 29 | 29 | 29 | 29 | 1 | 87,000 | 3,000 |
01-Oct-2025 | 27.01 | 30.99 | 27.01 | 30.88 | 11 | 9,93,150 | 21,000 |
03-Oct-2025 | 30 | 30 | 30 | 30 | 2 | 1,80,000 | 6,000 |
06-Oct-2025 | 30.15 | 30.15 | 29.85 | 30 | 7 | 6,29,550 | 21,000 |
07-Oct-2025 | 29.2 | 30 | 28.86 | 29.97 | 10 | 8,83,860 | 24,000 |
08-Oct-2025 | 29.97 | 30.4 | 29 | 30.4 | 6 | 9,83,040 | 18,000 |
10-Oct-2025 | 31 | 31 | 30 | 30 | 3 | 2,73,000 | 9,000 |
13-Oct-2025 | 30.5 | 30.5 | 29.88 | 30 | 4 | 3,60,810 | 12,000 |
14-Oct-2025 | 29 | 30.5 | 29 | 30.49 | 10 | 10,90,140 | 33,000 |
15-Oct-2025 | 31 | 31 | 29.5 | 29.6 | 4 | 3,63,300 | 12,000 |
16-Oct-2025 | 30.1 | 30.1 | 30.1 | 30.1 | 4 | 3,61,200 | 9,000 |
20-Oct-2025 | 30.05 | 30.5 | 30 | 30 | 4 | 3,61,950 | 9,000 |
21-Oct-2025 | 30 | 30 | 30 | 30 | 2 | 1,80,000 | 6,000 |
23-Oct-2025 | 29 | 30.45 | 29 | 30.45 | 5 | 5,38,200 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.