Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 15.87 | 16.6 | 15.87 | 16.5 | 10 | 4,95,510 | 30,000 |
05-Aug-2026 | 16.6 | 16.6 | 15.68 | 15.68 | 11 | 17,81,430 | 1,11,000 |
06-Aug-2026 | 15.01 | 16.15 | 15 | 15.68 | 48 | 50,19,000 | 3,21,000 |
07-Aug-2026 | 15.49 | 15.49 | 14.9 | 14.9 | 20 | 10,35,150 | 69,000 |
10-Aug-2026 | 14.9 | 14.9 | 14.16 | 14.16 | 33 | 17,62,350 | 1,23,000 |
11-Aug-2026 | 14.16 | 14.59 | 13.46 | 13.53 | 16 | 6,56,730 | 42,000 |
12-Aug-2026 | 13.55 | 13.6 | 13.55 | 13.6 | 5 | 2,03,400 | 15,000 |
13-Aug-2026 | 13.27 | 14.28 | 13.27 | 13.54 | 10 | 4,15,890 | 21,000 |
17-Aug-2026 | 13.81 | 14.1 | 13.55 | 13.55 | 3 | 1,24,380 | 9,000 |
18-Aug-2026 | 14 | 14 | 13.5 | 13.5 | 3 | 1,23,600 | 9,000 |
19-Aug-2026 | 14.16 | 14.16 | 13 | 13.33 | 8 | 3,59,760 | 15,000 |
20-Aug-2026 | 13.33 | 13.33 | 13.01 | 13.04 | 6 | 2,75,700 | 12,000 |
21-Aug-2026 | 13.04 | 13.69 | 13.04 | 13.69 | 11 | 10,29,270 | 66,000 |
24-Aug-2026 | 14.36 | 14.36 | 14.3 | 14.3 | 2 | 85,980 | 6,000 |
25-Aug-2026 | 14.37 | 14.37 | 13.59 | 13.59 | 24 | 11,91,630 | 66,000 |
26-Aug-2026 | 13.15 | 13.15 | 12.92 | 12.92 | 16 | 6,20,880 | 36,000 |
27-Aug-2026 | 13 | 13 | 13 | 13 | 1 | 39,000 | 3,000 |
28-Aug-2026 | 12.99 | 12.99 | 12.6 | 12.99 | 4 | 1,54,590 | 12,000 |
31-Aug-2026 | 12.43 | 12.79 | 12.35 | 12.4 | 14 | 5,59,410 | 39,000 |
01-Sep-2026 | 12 | 12.94 | 12 | 12.06 | 5 | 2,60,520 | 15,000 |
02-Sep-2026 | 11.81 | 11.81 | 11.53 | 11.53 | 11 | 3,85,050 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
