Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 35.08 | 35.08 | 35.05 | 35.05 | 18 | 24,19,800 | 69,000 |
14-Aug-2025 | 34.38 | 35.75 | 34.38 | 35.75 | 17 | 17,75,940 | 51,000 |
18-Aug-2025 | 36.46 | 36.46 | 36.46 | 36.46 | 2 | 2,18,760 | 6,000 |
19-Aug-2025 | 37.18 | 37.18 | 35.75 | 37.1 | 20 | 33,36,660 | 90,000 |
20-Aug-2025 | 37.8 | 37.8 | 36.36 | 36.36 | 14 | 21,88,620 | 60,000 |
21-Aug-2025 | 35.64 | 35.66 | 35.64 | 35.66 | 2 | 2,13,900 | 6,000 |
22-Aug-2025 | 34.97 | 34.97 | 34.97 | 34.97 | 5 | 5,24,550 | 15,000 |
25-Aug-2025 | 33.25 | 36.71 | 33.23 | 36.71 | 22 | 27,57,630 | 78,000 |
26-Aug-2025 | 36.71 | 38.54 | 36.71 | 38.54 | 12 | 16,02,210 | 42,000 |
28-Aug-2025 | 40.45 | 40.46 | 38.54 | 39.9 | 41 | 56,27,160 | 1,41,000 |
29-Aug-2025 | 39.99 | 39.99 | 37.92 | 37.92 | 14 | 17,23,770 | 45,000 |
01-Sep-2025 | 39.8 | 39.81 | 37 | 37.3 | 27 | 33,08,880 | 84,000 |
03-Sep-2025 | 35.44 | 39.16 | 35.44 | 38.76 | 27 | 49,45,350 | 1,29,000 |
04-Sep-2025 | 38.75 | 40.69 | 38.2 | 38.2 | 15 | 18,89,670 | 48,000 |
05-Sep-2025 | 36.3 | 37 | 36.29 | 36.29 | 21 | 23,99,820 | 66,000 |
09-Sep-2025 | 34.61 | 35.1 | 34.61 | 34.86 | 7 | 7,31,520 | 21,000 |
10-Sep-2025 | 35.2 | 36.49 | 34.83 | 34.83 | 11 | 11,64,900 | 33,000 |
11-Sep-2025 | 34.11 | 35.8 | 34.11 | 35.12 | 11 | 12,66,090 | 36,000 |
12-Sep-2025 | 35 | 35 | 33.51 | 34.5 | 3 | 3,09,030 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.