Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 33.86 | 33.86 | 33.85 | 33.86 | 10 | 11,17,350 | 33,000 |
25-Jul-2025 | 34.53 | 34.53 | 34.53 | 34.53 | 7 | 7,25,130 | 21,000 |
28-Jul-2025 | 35.21 | 35.22 | 35.21 | 35.22 | 5 | 7,39,560 | 21,000 |
29-Jul-2025 | 35.92 | 35.92 | 34.53 | 35.88 | 23 | 26,22,630 | 75,000 |
30-Jul-2025 | 36.58 | 36.59 | 36.58 | 36.59 | 14 | 31,82,910 | 87,000 |
31-Jul-2025 | 37.32 | 37.32 | 37.32 | 37.32 | 3 | 3,35,880 | 9,000 |
01-Aug-2025 | 38.06 | 38.06 | 38 | 38 | 17 | 34,25,040 | 90,000 |
04-Aug-2025 | 38.76 | 38.76 | 38.76 | 38.76 | 28 | 80,23,320 | 2,07,000 |
05-Aug-2025 | 39.53 | 39.53 | 39.52 | 39.53 | 10 | 27,27,540 | 69,000 |
06-Aug-2025 | 40.32 | 40.32 | 38.74 | 38.74 | 30 | 41,59,380 | 1,05,000 |
07-Aug-2025 | 37.97 | 37.97 | 37.97 | 37.97 | 12 | 13,66,920 | 36,000 |
08-Aug-2025 | 37.22 | 37.22 | 37.22 | 37.22 | 4 | 4,46,640 | 12,000 |
11-Aug-2025 | 36.48 | 36.48 | 36.48 | 36.48 | 2 | 2,18,880 | 6,000 |
12-Aug-2025 | 35.76 | 35.76 | 35.76 | 35.76 | 5 | 7,50,960 | 21,000 |
13-Aug-2025 | 35.08 | 35.08 | 35.05 | 35.05 | 18 | 24,19,800 | 69,000 |
14-Aug-2025 | 34.38 | 35.75 | 34.38 | 35.75 | 17 | 17,75,940 | 51,000 |
18-Aug-2025 | 36.46 | 36.46 | 36.46 | 36.46 | 2 | 2,18,760 | 6,000 |
19-Aug-2025 | 37.18 | 37.18 | 35.75 | 37.1 | 20 | 33,36,660 | 90,000 |
20-Aug-2025 | 37.8 | 37.8 | 36.36 | 36.36 | 14 | 21,88,620 | 60,000 |
21-Aug-2025 | 35.64 | 35.66 | 35.64 | 35.66 | 2 | 2,13,900 | 6,000 |
22-Aug-2025 | 34.97 | 34.97 | 34.97 | 34.97 | 5 | 5,24,550 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.