Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 48.5 | 48.5 | 46.08 | 46.08 | 34 | 54,05,640 | 1,14,000 |
09-Jun-2025 | 43.78 | 43.78 | 43.78 | 43.78 | 5 | 6,56,700 | 15,000 |
10-Jun-2025 | 41.6 | 41.6 | 41.6 | 41.6 | 9 | 11,23,200 | 27,000 |
11-Jun-2025 | 39.52 | 39.95 | 39.52 | 39.52 | 193 | 3,21,32,100 | 8,13,000 |
12-Jun-2025 | 37.55 | 37.55 | 37.55 | 37.55 | 4 | 4,50,600 | 12,000 |
13-Jun-2025 | 35.68 | 35.68 | 35.68 | 35.68 | 7 | 7,49,280 | 21,000 |
16-Jun-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 6 | 6,10,200 | 18,000 |
17-Jun-2025 | 32.21 | 32.21 | 32.21 | 32.21 | 9 | 9,66,300 | 30,000 |
18-Jun-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 5 | 4,59,000 | 15,000 |
19-Jun-2025 | 29.07 | 29.07 | 29.07 | 29.07 | 5 | 4,36,050 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.