Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 31 | 31 | 29.5 | 29.6 | 4 | 3,63,300 | 12,000 |
16-Oct-2025 | 30.1 | 30.1 | 30.1 | 30.1 | 4 | 3,61,200 | 9,000 |
20-Oct-2025 | 30.05 | 30.5 | 30 | 30 | 4 | 3,61,950 | 9,000 |
21-Oct-2025 | 30 | 30 | 30 | 30 | 2 | 1,80,000 | 6,000 |
23-Oct-2025 | 29 | 30.45 | 29 | 30.45 | 5 | 5,38,200 | 18,000 |
24-Oct-2025 | 29.3 | 29.3 | 29.3 | 29.3 | 2 | 1,75,800 | 6,000 |
27-Oct-2025 | 30 | 30 | 29.3 | 29.3 | 4 | 3,55,800 | 12,000 |
28-Oct-2025 | 29.3 | 29.3 | 28.2 | 28.32 | 5 | 4,26,660 | 15,000 |
29-Oct-2025 | 27.55 | 29.6 | 27.55 | 29.53 | 6 | 5,22,450 | 12,000 |
30-Oct-2025 | 30 | 30 | 29.39 | 29.39 | 3 | 2,66,760 | 9,000 |
31-Oct-2025 | 28.16 | 30 | 28.16 | 29.5 | 3 | 2,62,980 | 6,000 |
03-Nov-2025 | 29.5 | 29.5 | 29.1 | 29.12 | 6 | 6,14,490 | 18,000 |
04-Nov-2025 | 29.12 | 29.12 | 29 | 29 | 4 | 3,48,690 | 9,000 |
06-Nov-2025 | 28 | 28 | 27.5 | 27.6 | 4 | 3,33,300 | 9,000 |
07-Nov-2025 | 28 | 28 | 27 | 27.44 | 6 | 4,96,440 | 15,000 |
10-Nov-2025 | 28 | 28 | 27.1 | 27.1 | 5 | 4,11,900 | 12,000 |
11-Nov-2025 | 27 | 27.01 | 26.12 | 27 | 5 | 4,02,390 | 15,000 |
12-Nov-2025 | 27 | 27 | 27 | 27 | 1 | 81,000 | 3,000 |
13-Nov-2025 | 27 | 27 | 25.5 | 25.66 | 6 | 4,77,480 | 15,000 |
14-Nov-2025 | 25.6 | 26.5 | 25.6 | 26.5 | 3 | 2,33,100 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.