Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 26.1 | 26.1 | 26 | 26 | 3 | 2,34,300 | 6,000 |
26-Nov-2025 | 26 | 26.38 | 26 | 26.38 | 3 | 2,35,890 | 9,000 |
27-Nov-2025 | 25.04 | 26.98 | 25.04 | 26.49 | 6 | 4,69,050 | 15,000 |
01-Dec-2025 | 25.7 | 25.7 | 25.7 | 25.7 | 1 | 77,100 | 3,000 |
03-Dec-2025 | 25.7 | 25.7 | 25 | 25.02 | 3 | 2,27,160 | 9,000 |
04-Dec-2025 | 25 | 25.01 | 25 | 25.01 | 3 | 2,25,060 | 9,000 |
05-Dec-2025 | 27.28 | 27.5 | 26.4 | 27.47 | 24 | 19,64,250 | 69,000 |
08-Dec-2025 | 28.05 | 30 | 28.01 | 29.95 | 20 | 17,73,660 | 54,000 |
09-Dec-2025 | 29.9 | 29.9 | 29 | 29 | 5 | 4,45,350 | 12,000 |
10-Dec-2025 | 31 | 31 | 29.81 | 29.81 | 6 | 5,40,510 | 15,000 |
11-Dec-2025 | 30.41 | 31 | 30.26 | 30.9 | 5 | 5,53,560 | 18,000 |
12-Dec-2025 | 32.65 | 34 | 32.5 | 33 | 9 | 8,90,940 | 18,000 |
15-Dec-2025 | 33 | 33.5 | 33 | 33 | 7 | 6,94,500 | 21,000 |
17-Dec-2025 | 32.5 | 32.5 | 30.06 | 30.06 | 3 | 2,83,680 | 6,000 |
18-Dec-2025 | 30.5 | 30.5 | 27.5 | 27.7 | 8 | 6,84,750 | 24,000 |
22-Dec-2025 | 29 | 32.89 | 29 | 29.7 | 13 | 11,97,570 | 18,000 |
23-Dec-2025 | 29.5 | 29.5 | 28.25 | 28.25 | 4 | 3,47,250 | 12,000 |
24-Dec-2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 86,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
