Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 18.4 | 18.4 | 18 | 18.2 | 5 | 3,27,600 | 18,000 |
17-Mar-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 2 | 1,09,200 | 6,000 |
18-Mar-2026 | 18.29 | 21.5 | 18.29 | 19.5 | 14 | 9,54,510 | 33,000 |
19-Mar-2026 | 21 | 21 | 19.03 | 20.5 | 9 | 5,35,230 | 21,000 |
20-Mar-2026 | 22 | 22 | 19.65 | 19.85 | 9 | 6,12,420 | 21,000 |
23-Mar-2026 | 19.85 | 20.99 | 18.5 | 18.57 | 16 | 10,40,520 | 36,000 |
24-Mar-2026 | 18.57 | 19.44 | 18.15 | 18.2 | 7 | 7,72,380 | 42,000 |
25-Mar-2026 | 18.45 | 19.29 | 18 | 18.2 | 23 | 43,34,490 | 2,31,000 |
27-Mar-2026 | 17.8 | 17.9 | 17.02 | 17.37 | 29 | 25,83,180 | 1,32,000 |
30-Mar-2026 | 15.5 | 16.2 | 15.02 | 15.28 | 37 | 39,85,980 | 1,71,000 |
01-Apr-2026 | 16.9 | 18.33 | 16.32 | 17.4 | 9 | 4,56,750 | 21,000 |
02-Apr-2026 | 15.4 | 16.5 | 15.4 | 16.5 | 10 | 20,63,700 | 1,26,000 |
06-Apr-2026 | 19.74 | 19.74 | 16.02 | 17.15 | 9 | 6,64,950 | 24,000 |
07-Apr-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 2 | 1,03,800 | 6,000 |
08-Apr-2026 | 16.85 | 17.92 | 16.85 | 17.88 | 5 | 2,59,200 | 12,000 |
09-Apr-2026 | 18.5 | 18.6 | 18.01 | 18.01 | 9 | 4,97,460 | 18,000 |
10-Apr-2026 | 19.45 | 19.45 | 18.1 | 18.1 | 6 | 3,38,310 | 12,000 |
13-Apr-2026 | 18.1 | 19.5 | 16.55 | 18.41 | 19 | 12,63,660 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
