Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 14.37 | 14.37 | 13.59 | 13.59 | 24 | 11,91,630 | 66,000 |
26-Aug-2026 | 13.15 | 13.15 | 12.92 | 12.92 | 16 | 6,20,880 | 36,000 |
27-Aug-2026 | 13 | 13 | 13 | 13 | 1 | 39,000 | 3,000 |
28-Aug-2026 | 12.99 | 12.99 | 12.6 | 12.99 | 4 | 1,54,590 | 12,000 |
31-Aug-2026 | 12.43 | 12.79 | 12.35 | 12.4 | 14 | 5,59,410 | 39,000 |
01-Sep-2026 | 12 | 12.94 | 12 | 12.06 | 5 | 2,60,520 | 15,000 |
02-Sep-2026 | 11.81 | 11.81 | 11.53 | 11.53 | 11 | 3,85,050 | 24,000 |
03-Sep-2026 | 11.94 | 11.94 | 11.11 | 11.11 | 5 | 1,76,160 | 12,000 |
04-Sep-2026 | 11 | 11.66 | 11 | 11.66 | 14 | 5,21,970 | 33,000 |
07-Sep-2026 | 12.24 | 12.24 | 11.53 | 12.24 | 5 | 1,81,200 | 9,000 |
08-Sep-2026 | 12.85 | 12.85 | 12.84 | 12.85 | 4 | 1,54,170 | 9,000 |
09-Sep-2026 | 13.49 | 13.49 | 13.49 | 13.49 | 4 | 1,61,880 | 12,000 |
10-Sep-2026 | 14.16 | 14.16 | 14.16 | 14.16 | 5 | 2,54,880 | 18,000 |
11-Sep-2026 | 14.34 | 14.86 | 13.5 | 14.86 | 27 | 13,61,580 | 72,000 |
15-Sep-2026 | 15.6 | 15.6 | 14.87 | 14.87 | 3 | 1,36,020 | 9,000 |
17-Sep-2026 | 14.5 | 14.5 | 14.13 | 14.13 | 6 | 2,55,480 | 9,000 |
21-Sep-2026 | 13.5 | 14.82 | 13.5 | 14.82 | 2 | 84,960 | 6,000 |
22-Sep-2026 | 14.82 | 14.82 | 14.82 | 14.82 | 1 | 44,460 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
