Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 19.74 | 19.74 | 16.02 | 17.15 | 9 | 6,64,950 | 24,000 |
07-Apr-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 2 | 1,03,800 | 6,000 |
08-Apr-2026 | 16.85 | 17.92 | 16.85 | 17.88 | 5 | 2,59,200 | 12,000 |
09-Apr-2026 | 18.5 | 18.6 | 18.01 | 18.01 | 9 | 4,97,460 | 18,000 |
10-Apr-2026 | 19.45 | 19.45 | 18.1 | 18.1 | 6 | 3,38,310 | 12,000 |
13-Apr-2026 | 18.1 | 19.5 | 16.55 | 18.41 | 19 | 12,63,660 | 36,000 |
15-Apr-2026 | 18.5 | 18.5 | 17.61 | 17.82 | 17 | 9,13,260 | 39,000 |
16-Apr-2026 | 18.2 | 18.2 | 18 | 18 | 2 | 1,08,600 | 6,000 |
17-Apr-2026 | 18.4 | 19.7 | 18.4 | 19.31 | 22 | 14,98,320 | 57,000 |
20-Apr-2026 | 20 | 21 | 18.95 | 20.02 | 20 | 12,52,110 | 45,000 |
21-Apr-2026 | 20.5 | 20.95 | 20.35 | 20.5 | 10 | 7,41,750 | 33,000 |
22-Apr-2026 | 22.75 | 22.75 | 21.5 | 22.4 | 8 | 5,39,850 | 24,000 |
23-Apr-2026 | 23.1 | 24 | 22 | 23.61 | 11 | 8,38,530 | 30,000 |
24-Apr-2026 | 23.9 | 24.85 | 22.55 | 23.5 | 12 | 14,76,450 | 60,000 |
27-Apr-2026 | 23.61 | 24.98 | 23.55 | 23.55 | 4 | 2,87,250 | 9,000 |
28-Apr-2026 | 25.25 | 25.25 | 24.5 | 25 | 11 | 8,28,750 | 27,000 |
29-Apr-2026 | 25.7 | 25.7 | 23.9 | 23.9 | 14 | 10,16,160 | 27,000 |
30-Apr-2026 | 24.9 | 24.9 | 24.65 | 24.65 | 2 | 1,48,650 | 6,000 |
04-May-2026 | 23.81 | 23.9 | 23.81 | 23.9 | 2 | 1,43,130 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
