Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 20.25 | 21.49 | 20.01 | 21.49 | 3 | 1,85,250 | 6,000 |
27-Feb-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 3 | 1,80,900 | 9,000 |
02-Mar-2026 | 20.9 | 20.9 | 19.05 | 20 | 20 | 21,22,020 | 1,02,000 |
04-Mar-2026 | 21 | 21 | 18.1 | 18.53 | 15 | 9,95,160 | 24,000 |
05-Mar-2026 | 19.5 | 19.51 | 17.24 | 19.02 | 17 | 17,06,190 | 81,000 |
06-Mar-2026 | 17 | 20.4 | 17 | 18.45 | 9 | 5,05,410 | 15,000 |
09-Mar-2026 | 20.5 | 20.5 | 18.8 | 18.8 | 9 | 5,82,270 | 15,000 |
10-Mar-2026 | 19.5 | 19.5 | 17.02 | 18 | 6 | 3,30,390 | 12,000 |
11-Mar-2026 | 18.45 | 19.35 | 18.45 | 19.35 | 5 | 3,37,500 | 15,000 |
12-Mar-2026 | 19.99 | 19.99 | 18.1 | 18.82 | 3 | 2,82,270 | 15,000 |
13-Mar-2026 | 19 | 19 | 18.18 | 18.35 | 4 | 4,99,170 | 18,000 |
16-Mar-2026 | 18.4 | 18.4 | 18 | 18.2 | 5 | 3,27,600 | 18,000 |
17-Mar-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 2 | 1,09,200 | 6,000 |
18-Mar-2026 | 18.29 | 21.5 | 18.29 | 19.5 | 14 | 9,54,510 | 33,000 |
19-Mar-2026 | 21 | 21 | 19.03 | 20.5 | 9 | 5,35,230 | 21,000 |
20-Mar-2026 | 22 | 22 | 19.65 | 19.85 | 9 | 6,12,420 | 21,000 |
23-Mar-2026 | 19.85 | 20.99 | 18.5 | 18.57 | 16 | 10,40,520 | 36,000 |
24-Mar-2026 | 18.57 | 19.44 | 18.15 | 18.2 | 7 | 7,72,380 | 42,000 |
25-Mar-2026 | 18.45 | 19.29 | 18 | 18.2 | 23 | 43,34,490 | 2,31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
