Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 19 | 20 | 19 | 19.85 | 3 | 1,76,100 | 9,000 |
04-Jun-2026 | 19.85 | 20.83 | 19.85 | 20.4 | 7 | 4,24,290 | 21,000 |
05-Jun-2026 | 19.8 | 21.42 | 19.8 | 21.42 | 10 | 6,89,550 | 33,000 |
08-Jun-2026 | 21.9 | 22.49 | 21.9 | 22.13 | 7 | 6,63,780 | 30,000 |
09-Jun-2026 | 23.1 | 23.23 | 23.1 | 23.23 | 3 | 2,08,680 | 9,000 |
10-Jun-2026 | 24.39 | 24.39 | 23.94 | 23.94 | 3 | 2,16,960 | 9,000 |
11-Jun-2026 | 22.75 | 25 | 22.75 | 24.67 | 88 | 2,44,33,860 | 10,44,000 |
12-Jun-2026 | 25.8 | 25.8 | 23.7 | 24.89 | 63 | 1,12,61,850 | 4,53,000 |
15-Jun-2026 | 23.65 | 24.95 | 23.65 | 23.7 | 67 | 74,77,620 | 3,12,000 |
17-Jun-2026 | 22.52 | 22.52 | 22.52 | 22.52 | 1 | 3,37,800 | 15,000 |
18-Jun-2026 | 21.4 | 21.4 | 21.4 | 21.4 | 3 | 5,77,800 | 27,000 |
19-Jun-2026 | 20.33 | 20.33 | 20.33 | 20.33 | 3 | 1,82,970 | 9,000 |
22-Jun-2026 | 19.32 | 19.32 | 19.32 | 19.32 | 5 | 2,89,800 | 15,000 |
23-Jun-2026 | 18.36 | 18.36 | 18.36 | 18.36 | 5 | 3,85,560 | 21,000 |
24-Jun-2026 | 17.45 | 17.45 | 17.45 | 17.45 | 8 | 4,18,800 | 24,000 |
25-Jun-2026 | 16.58 | 16.58 | 16.58 | 16.58 | 31 | 15,91,680 | 96,000 |
29-Jun-2026 | 15.76 | 17 | 15.76 | 16.99 | 26 | 12,91,680 | 81,000 |
30-Jun-2026 | 16.99 | 17 | 16.31 | 16.35 | 9 | 4,48,860 | 27,000 |
01-Jul-2026 | 17 | 17.16 | 15.55 | 17.16 | 11 | 6,05,190 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
