Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 304.56 | 316.41 | 304.56 | 309.56 | 2,057 | 1,84,72,211.55 | 27,312 |
04-Mar-2026 | 303.61 | 311.37 | 303.05 | 306.38 | 1,350 | 77,76,459.95 | 11,339 |
05-Mar-2026 | 306.38 | 316.41 | 305.12 | 308.5 | 1,078 | 73,07,420.75 | 10,380 |
06-Mar-2026 | 308.19 | 310.31 | 302.55 | 305.22 | 1,092 | 76,48,194.95 | 10,933 |
09-Mar-2026 | 301.54 | 303.56 | 294.88 | 299.32 | 1,330 | 93,95,324.55 | 17,922 |
10-Mar-2026 | 312.63 | 313.64 | 299.32 | 311.47 | 1,554 | 1,67,74,978.3 | 23,467 |
11-Mar-2026 | 313.14 | 320.5 | 303.05 | 306.58 | 1,898 | 1,74,29,753.3 | 20,323 |
12-Mar-2026 | 311.62 | 312.78 | 299.57 | 304.36 | 1,672 | 1,37,04,313.7 | 17,457 |
13-Mar-2026 | 300.53 | 307.74 | 299.67 | 302.65 | 1,587 | 1,40,15,255.8 | 29,680 |
16-Mar-2026 | 303.3 | 303.3 | 290.8 | 295.03 | 2,558 | 1,69,84,585.75 | 24,978 |
17-Mar-2026 | 296 | 299.85 | 289 | 291.1 | 2,685 | 2,60,29,622.8 | 35,687 |
18-Mar-2026 | 291.1 | 304.5 | 290.8 | 297.35 | 2,576 | 1,64,06,022.4 | 22,580 |
19-Mar-2026 | 293 | 294.7 | 286.05 | 288.05 | 1,595 | 1,63,45,532.25 | 35,735 |
20-Mar-2026 | 288 | 298 | 287.85 | 291.6 | 1,247 | 1,83,04,053.9 | 34,765 |
23-Mar-2026 | 286.2 | 290.75 | 278.15 | 279.2 | 1,961 | 1,98,38,593.55 | 37,147 |
24-Mar-2026 | 287 | 289.85 | 272.1 | 273.8 | 2,568 | 2,80,90,829.85 | 52,253 |
25-Mar-2026 | 275.1 | 281.95 | 273.3 | 274.9 | 2,033 | 2,88,33,751.75 | 56,244 |
27-Mar-2026 | 273 | 274.9 | 258 | 261.75 | 3,700 | 2,38,83,678.35 | 51,972 |
30-Mar-2026 | 258 | 270.65 | 245.5 | 249.1 | 4,242 | 4,04,51,789.95 | 80,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
