Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 375 | 378.85 | 367.3 | 369.95 | 1,861 | 1,83,49,039.65 | 20,621 |
23-Jul-2026 | 367.05 | 373.2 | 366.05 | 367.3 | 1,681 | 1,09,01,136.2 | 15,649 |
24-Jul-2026 | 368 | 373.55 | 363.1 | 373.1 | 1,476 | 86,06,117.65 | 12,219 |
27-Jul-2026 | 375.45 | 381.95 | 368 | 369.25 | 1,737 | 1,26,33,362.85 | 20,152 |
28-Jul-2026 | 369.3 | 370.85 | 351.6 | 353 | 2,255 | 2,10,18,700.75 | 32,009 |
29-Jul-2026 | 358 | 358 | 345.05 | 348.4 | 2,355 | 1,91,98,816.4 | 23,015 |
30-Jul-2026 | 349.7 | 351 | 344 | 347 | 1,705 | 1,47,74,586.8 | 24,319 |
31-Jul-2026 | 350 | 353.4 | 345.3 | 348.6 | 1,370 | 1,20,80,917.7 | 22,574 |
03-Aug-2026 | 353.75 | 356.2 | 350.4 | 353.25 | 834 | 59,29,099.7 | 10,458 |
04-Aug-2026 | 353.25 | 359.95 | 348.1 | 351 | 1,944 | 1,45,07,661.9 | 26,288 |
05-Aug-2026 | 359 | 369.9 | 352.35 | 367.2 | 3,443 | 2,13,08,645 | 25,486 |
06-Aug-2026 | 370 | 372 | 364.8 | 366.1 | 1,386 | 85,80,656.1 | 14,963 |
07-Aug-2026 | 372.4 | 372.4 | 364.45 | 367.55 | 1,353 | 84,65,845.8 | 12,968 |
10-Aug-2026 | 363.65 | 390 | 363.65 | 384.4 | 4,023 | 4,42,09,403.95 | 61,060 |
11-Aug-2026 | 384.4 | 389 | 375.1 | 377.35 | 1,835 | 1,16,95,162.95 | 14,920 |
12-Aug-2026 | 377.35 | 392 | 376.55 | 387.05 | 3,980 | 2,72,95,091 | 37,937 |
13-Aug-2026 | 387.05 | 393.4 | 385.55 | 391.65 | 1,979 | 2,14,02,731.05 | 37,271 |
14-Aug-2026 | 393.4 | 408.35 | 381.05 | 383.8 | 4,107 | 4,31,88,325.3 | 40,349 |
17-Aug-2026 | 385.65 | 385.8 | 373.5 | 380.8 | 2,412 | 1,57,09,414.45 | 18,399 |
18-Aug-2026 | 380.8 | 403.8 | 380.8 | 388.3 | 6,273 | 7,57,47,591 | 54,999 |
19-Aug-2026 | 391 | 416.95 | 386.55 | 405.6 | 14,191 | 16,89,00,032.45 | 1,29,308 |
20-Aug-2026 | 412.95 | 413.25 | 387.9 | 390.9 | 4,244 | 4,67,27,694.95 | 53,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
