Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 384 | 392.95 | 377.7 | 380.65 | 2,191 | 2,21,68,607.75 | 26,564 |
07-Jul-2026 | 378.2 | 383.1 | 363.3 | 366.25 | 2,359 | 2,41,30,876.65 | 39,343 |
08-Jul-2026 | 365.55 | 376.35 | 361.05 | 366.4 | 2,428 | 2,02,72,873.4 | 21,850 |
09-Jul-2026 | 363.65 | 380.85 | 363.25 | 378.1 | 1,888 | 1,48,54,994.5 | 23,654 |
10-Jul-2026 | 381.3 | 381.3 | 362.7 | 365.75 | 3,260 | 4,02,56,186.75 | 59,956 |
13-Jul-2026 | 365.75 | 373.7 | 361.1 | 370.7 | 1,718 | 1,14,41,197.4 | 19,370 |
14-Jul-2026 | 369 | 389.5 | 367.6 | 384.95 | 3,637 | 4,78,54,123.55 | 69,156 |
15-Jul-2026 | 389.8 | 400 | 386.9 | 390.85 | 3,597 | 4,48,93,734.8 | 57,512 |
16-Jul-2026 | 393.2 | 396.7 | 380.5 | 385.05 | 2,665 | 2,63,17,249.05 | 35,992 |
17-Jul-2026 | 375.2 | 381.85 | 360.5 | 365.6 | 4,431 | 4,11,70,201.15 | 42,754 |
20-Jul-2026 | 366.65 | 379.75 | 363.05 | 377.8 | 2,604 | 2,00,52,956.1 | 23,660 |
21-Jul-2026 | 381.8 | 385 | 371 | 377.45 | 2,322 | 2,06,05,400.35 | 26,776 |
22-Jul-2026 | 375 | 378.85 | 367.3 | 369.95 | 1,861 | 1,83,49,039.65 | 20,621 |
23-Jul-2026 | 367.05 | 373.2 | 366.05 | 367.3 | 1,681 | 1,09,01,136.2 | 15,649 |
24-Jul-2026 | 368 | 373.55 | 363.1 | 373.1 | 1,476 | 86,06,117.65 | 12,219 |
27-Jul-2026 | 375.45 | 381.95 | 368 | 369.25 | 1,737 | 1,26,33,362.85 | 20,152 |
28-Jul-2026 | 369.3 | 370.85 | 351.6 | 353 | 2,255 | 2,10,18,700.75 | 32,009 |
29-Jul-2026 | 358 | 358 | 345.05 | 348.4 | 2,355 | 1,91,98,816.4 | 23,015 |
30-Jul-2026 | 349.7 | 351 | 344 | 347 | 1,705 | 1,47,74,586.8 | 24,319 |
31-Jul-2026 | 350 | 353.4 | 345.3 | 348.6 | 1,370 | 1,20,80,917.7 | 22,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
