Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 344.25 | 344.8 | 335 | 336.55 | 1,671 | 91,56,686.85 | 15,611 |
03-Sep-2026 | 337.6 | 344.4 | 337.5 | 342.45 | 907 | 62,24,628.7 | 10,738 |
04-Sep-2026 | 342.45 | 367.9 | 336.35 | 342.1 | 7,643 | 9,07,40,393.4 | 65,965 |
07-Sep-2026 | 339 | 344.85 | 337.05 | 339.85 | 1,640 | 1,01,72,445.55 | 12,856 |
08-Sep-2026 | 337 | 342 | 335 | 337.4 | 1,176 | 57,19,141.9 | 8,713 |
09-Sep-2026 | 337.2 | 338.95 | 327.55 | 334.3 | 1,977 | 1,86,32,776.3 | 22,328 |
10-Sep-2026 | 333.75 | 338.95 | 328.3 | 332.5 | 1,765 | 94,16,684.2 | 13,151 |
11-Sep-2026 | 330 | 331.8 | 322.35 | 326.55 | 2,311 | 1,24,55,857.05 | 17,102 |
15-Sep-2026 | 325.1 | 327.9 | 311.3 | 313.2 | 2,389 | 1,29,93,764.4 | 22,340 |
16-Sep-2026 | 313.2 | 319 | 307.2 | 316.85 | 2,006 | 1,05,04,382.9 | 16,712 |
17-Sep-2026 | 317.65 | 323.75 | 313 | 315.4 | 1,357 | 66,76,643.7 | 10,244 |
18-Sep-2026 | 314.1 | 323 | 314.1 | 321.35 | 1,417 | 68,25,423.4 | 11,667 |
21-Sep-2026 | 322.5 | 322.5 | 312 | 314.1 | 1,410 | 96,31,324.8 | 19,243 |
22-Sep-2026 | 312.55 | 318.95 | 312.55 | 315.3 | 695 | 32,36,756 | 5,630 |
23-Sep-2026 | 317.25 | 321.7 | 315 | 318.15 | 1,069 | 97,75,108.95 | 21,740 |
24-Sep-2026 | 318.15 | 318.15 | 305.15 | 308.4 | 1,150 | 80,92,154.3 | 15,570 |
25-Sep-2026 | 310 | 315 | 305 | 308.9 | 1,181 | 84,26,963.25 | 13,357 |
28-Sep-2026 | 310.4 | 310.4 | 303.55 | 305.15 | 1,438 | 45,97,135.5 | 9,991 |
29-Sep-2026 | 303.05 | 307.45 | 301 | 304.9 | 880 | 41,37,427.05 | 8,301 |
30-Sep-2026 | 304.05 | 309.7 | 302.35 | 305.2 | 1,019 | 60,81,317.65 | 11,305 |
01-Oct-2026 | 305.2 | 321.85 | 299 | 316.35 | 6,570 | 3,29,53,393.5 | 47,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
