Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 286.2 | 290.75 | 278.15 | 279.2 | 1,961 | 1,98,38,593.55 | 37,147 |
24-Mar-2026 | 287 | 289.85 | 272.1 | 273.8 | 2,568 | 2,80,90,829.85 | 52,253 |
25-Mar-2026 | 275.1 | 281.95 | 273.3 | 274.9 | 2,033 | 2,88,33,751.75 | 56,244 |
27-Mar-2026 | 273 | 274.9 | 258 | 261.75 | 3,700 | 2,38,83,678.35 | 51,972 |
30-Mar-2026 | 258 | 270.65 | 245.5 | 249.1 | 4,242 | 4,04,51,789.95 | 80,464 |
01-Apr-2026 | 251 | 273 | 251 | 270.21 | 2,087 | 2,19,66,332.56 | 28,960 |
02-Apr-2026 | 261 | 293.99 | 253.13 | 285.38 | 3,237 | 3,42,55,912.88 | 24,565 |
06-Apr-2026 | 285.37 | 285.75 | 275.7 | 280.4 | 1,762 | 1,76,94,009.27 | 24,612 |
07-Apr-2026 | 276.19 | 307 | 276.19 | 289.1 | 4,190 | 4,78,71,556.09 | 33,137 |
08-Apr-2026 | 304.2 | 310 | 296.01 | 302.75 | 1,592 | 1,59,96,564.94 | 18,661 |
09-Apr-2026 | 302.75 | 306.71 | 299.1 | 300.5 | 979 | 1,34,24,256.77 | 22,465 |
10-Apr-2026 | 302.6 | 306.99 | 301.15 | 305.11 | 911 | 1,10,55,122.01 | 21,244 |
13-Apr-2026 | 295.11 | 304.55 | 295 | 300.85 | 926 | 1,25,57,448.32 | 24,384 |
15-Apr-2026 | 301.86 | 318.89 | 301.86 | 314.57 | 1,763 | 2,63,06,280.76 | 43,023 |
16-Apr-2026 | 314.6 | 324.9 | 309 | 317.3 | 1,831 | 1,74,24,004.61 | 15,350 |
17-Apr-2026 | 320.65 | 325.99 | 315 | 323.19 | 1,398 | 1,66,89,301.13 | 23,881 |
20-Apr-2026 | 322.01 | 327 | 314.49 | 318.99 | 1,659 | 1,33,38,219.37 | 23,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
