Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 336.85 | 347.78 | 335.01 | 339.77 | 1,256 | 1,50,59,987.62 | 24,701 |
30-Apr-2026 | 338.99 | 343.56 | 325.25 | 335.49 | 3,958 | 5,41,36,398.08 | 44,225 |
04-May-2026 | 337.05 | 354.45 | 333.1 | 336.4 | 2,157 | 1,69,86,143 | 18,669 |
05-May-2026 | 337.85 | 337.9 | 330 | 333.3 | 1,421 | 90,94,315.15 | 10,965 |
06-May-2026 | 336.05 | 344 | 333.5 | 339.4 | 1,285 | 1,06,81,517.75 | 14,688 |
07-May-2026 | 343 | 343.85 | 334.4 | 339.95 | 1,349 | 1,59,44,939.45 | 18,510 |
08-May-2026 | 342.8 | 342.8 | 332 | 335.05 | 1,265 | 98,22,428 | 15,375 |
11-May-2026 | 328.1 | 334.5 | 324 | 325.95 | 1,199 | 77,09,002.75 | 12,686 |
12-May-2026 | 321.6 | 326.75 | 301.5 | 306.15 | 3,411 | 3,05,24,744.9 | 52,464 |
13-May-2026 | 309 | 318.5 | 307.15 | 310.25 | 1,660 | 96,79,477.6 | 12,064 |
14-May-2026 | 314.95 | 314.95 | 302.3 | 306.25 | 1,728 | 1,26,34,912.85 | 19,380 |
15-May-2026 | 311 | 311 | 301 | 303.75 | 1,618 | 92,48,523.95 | 14,612 |
18-May-2026 | 300 | 306 | 296.5 | 302.7 | 1,717 | 89,16,487.65 | 14,741 |
19-May-2026 | 307.25 | 317 | 294 | 313.1 | 2,690 | 1,85,35,542.4 | 14,362 |
20-May-2026 | 312 | 313.35 | 306.6 | 310.6 | 908 | 73,43,385.45 | 11,464 |
21-May-2026 | 315.8 | 323.9 | 310.65 | 318.65 | 1,830 | 1,18,94,590.8 | 13,764 |
22-May-2026 | 321.85 | 324 | 314 | 317.6 | 876 | 69,80,406.7 | 6,473 |
25-May-2026 | 315.25 | 323.9 | 315.25 | 319.95 | 1,360 | 94,81,002.75 | 14,051 |
26-May-2026 | 316.7 | 338.85 | 316.7 | 336 | 4,019 | 4,58,65,139.45 | 74,854 |
27-May-2026 | 337.95 | 341.5 | 330.15 | 335.1 | 2,156 | 1,09,57,757.95 | 12,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
