Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 290.2 | 295.7 | 288.55 | 290.05 | 2,517 | 1,75,29,578.8 | 33,027 |
13-Nov-2025 | 292 | 294.95 | 288.3 | 289.1 | 2,090 | 1,44,08,781.15 | 26,705 |
14-Nov-2025 | 290.6 | 292 | 287.65 | 289.15 | 1,613 | 1,14,06,780.3 | 18,371 |
17-Nov-2025 | 293 | 320 | 288.2 | 315.2 | 23,070 | 47,12,06,581.5 | 5,54,395 |
18-Nov-2025 | 327.5 | 361 | 327.05 | 346.65 | 97,019 | 2,22,50,52,844.85 | 6,04,180 |
19-Nov-2025 | 344 | 344 | 329.5 | 333.65 | 12,596 | 23,91,66,990.4 | 1,94,103 |
20-Nov-2025 | 333.65 | 360 | 325.4 | 356.6 | 22,265 | 39,72,07,634.55 | 1,69,807 |
21-Nov-2025 | 356.25 | 363.75 | 340.2 | 342.85 | 9,375 | 14,27,17,437.7 | 85,294 |
24-Nov-2025 | 344.2 | 345.2 | 331 | 335.25 | 5,597 | 5,90,41,802.85 | 36,603 |
25-Nov-2025 | 335.25 | 344.2 | 329.05 | 333.55 | 3,788 | 4,25,24,524.3 | 36,146 |
26-Nov-2025 | 335 | 349.8 | 333.55 | 343.85 | 7,915 | 8,85,07,043.75 | 71,599 |
27-Nov-2025 | 343.85 | 348.95 | 337.2 | 340.8 | 3,186 | 2,85,35,806.85 | 22,627 |
28-Nov-2025 | 340 | 340 | 332.3 | 334.95 | 2,267 | 1,99,28,508.65 | 19,337 |
01-Dec-2025 | 332.05 | 336 | 325.35 | 329.6 | 3,101 | 2,11,71,654.4 | 22,604 |
02-Dec-2025 | 328 | 342.5 | 328 | 335.75 | 7,013 | 6,04,34,789.8 | 72,132 |
03-Dec-2025 | 335.75 | 337.5 | 315 | 318.7 | 5,782 | 4,38,35,475.9 | 49,516 |
04-Dec-2025 | 321.25 | 321.25 | 315.8 | 317.15 | 2,313 | 1,53,89,862 | 15,003 |
05-Dec-2025 | 317 | 319.4 | 309.6 | 314.45 | 3,482 | 1,46,59,860.5 | 18,214 |
08-Dec-2025 | 314.45 | 316.1 | 298.75 | 302.35 | 5,530 | 2,68,47,987.95 | 37,963 |
09-Dec-2025 | 299.65 | 308 | 290.35 | 304.5 | 5,630 | 3,49,02,405.35 | 44,058 |
10-Dec-2025 | 304 | 310.15 | 298.95 | 303.15 | 2,551 | 1,49,24,439.6 | 12,413 |
11-Dec-2025 | 302.1 | 309.55 | 300.55 | 307.5 | 2,468 | 1,38,68,519 | 20,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.