Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 295.11 | 304.55 | 295 | 300.85 | 926 | 1,25,57,448.32 | 24,384 |
15-Apr-2026 | 301.86 | 318.89 | 301.86 | 314.57 | 1,763 | 2,63,06,280.76 | 43,023 |
16-Apr-2026 | 314.6 | 324.9 | 309 | 317.3 | 1,831 | 1,74,24,004.61 | 15,350 |
17-Apr-2026 | 320.65 | 325.99 | 315 | 323.19 | 1,398 | 1,66,89,301.13 | 23,881 |
20-Apr-2026 | 322.01 | 327 | 314.49 | 318.99 | 1,659 | 1,33,38,219.37 | 23,063 |
21-Apr-2026 | 314.7 | 329.8 | 314.7 | 325.6 | 1,745 | 2,09,91,757.51 | 29,831 |
22-Apr-2026 | 325 | 346.32 | 323.23 | 338.54 | 2,991 | 3,91,15,726.28 | 60,168 |
23-Apr-2026 | 335.15 | 362.39 | 331.35 | 336.59 | 4,704 | 5,83,50,672.81 | 54,379 |
24-Apr-2026 | 336 | 343.18 | 324.02 | 325.56 | 3,277 | 2,83,74,401.25 | 29,583 |
27-Apr-2026 | 325.6 | 342.2 | 325.6 | 339.14 | 2,095 | 1,67,48,457.93 | 20,359 |
28-Apr-2026 | 339.14 | 352 | 334.75 | 339.23 | 2,792 | 2,86,98,796.66 | 32,327 |
29-Apr-2026 | 336.85 | 347.78 | 335.01 | 339.77 | 1,256 | 1,50,59,987.62 | 24,701 |
30-Apr-2026 | 338.99 | 343.56 | 325.25 | 335.49 | 3,958 | 5,41,36,398.08 | 44,225 |
04-May-2026 | 337.05 | 354.45 | 333.1 | 336.4 | 2,157 | 1,69,86,143 | 18,669 |
05-May-2026 | 337.85 | 337.9 | 330 | 333.3 | 1,421 | 90,94,315.15 | 10,965 |
06-May-2026 | 336.05 | 344 | 333.5 | 339.4 | 1,285 | 1,06,81,517.75 | 14,688 |
07-May-2026 | 343 | 343.85 | 334.4 | 339.95 | 1,349 | 1,59,44,939.45 | 18,510 |
08-May-2026 | 342.8 | 342.8 | 332 | 335.05 | 1,265 | 98,22,428 | 15,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
