Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 311.3 | 314.35 | 299.6 | 302.7 | 1,350 | 1,52,14,751.7 | 30,225 |
11-Jun-2026 | 302.15 | 308 | 299 | 303.5 | 871 | 51,02,000.2 | 8,101 |
12-Jun-2026 | 303.6 | 311 | 303.6 | 309.7 | 806 | 75,84,957.3 | 13,113 |
15-Jun-2026 | 317.9 | 324.95 | 311.95 | 316.8 | 1,896 | 2,08,67,190.75 | 18,179 |
16-Jun-2026 | 323.9 | 332.4 | 317.55 | 325.6 | 3,562 | 3,34,45,068.95 | 47,676 |
17-Jun-2026 | 328 | 328.4 | 321 | 322.65 | 1,021 | 51,98,647.2 | 10,356 |
18-Jun-2026 | 325 | 331.75 | 320.7 | 324 | 2,259 | 1,50,70,821.65 | 22,057 |
19-Jun-2026 | 320.55 | 332 | 320.05 | 325.2 | 1,751 | 72,79,767.9 | 11,584 |
22-Jun-2026 | 326 | 344.8 | 326 | 337.8 | 3,379 | 2,45,33,882.6 | 44,904 |
23-Jun-2026 | 338 | 344.8 | 334.9 | 337 | 2,104 | 1,53,37,573.4 | 21,862 |
24-Jun-2026 | 336.5 | 357 | 336.5 | 351 | 4,431 | 3,34,57,017.9 | 47,343 |
25-Jun-2026 | 354.5 | 359.75 | 351.5 | 353.6 | 2,212 | 2,50,22,938.75 | 44,886 |
29-Jun-2026 | 350.45 | 357.9 | 348.35 | 351.05 | 2,168 | 1,65,24,517.05 | 23,052 |
30-Jun-2026 | 351.4 | 356.9 | 351 | 355.95 | 1,155 | 1,20,63,454.2 | 24,934 |
01-Jul-2026 | 353.45 | 378.9 | 353.45 | 363.45 | 5,937 | 5,79,21,638.25 | 71,749 |
02-Jul-2026 | 363.5 | 394 | 363.5 | 385.3 | 10,390 | 12,57,14,170.8 | 1,07,619 |
03-Jul-2026 | 389.4 | 398 | 382.7 | 387.65 | 4,422 | 5,63,79,687.05 | 75,401 |
06-Jul-2026 | 384 | 392.95 | 377.7 | 380.65 | 2,191 | 2,21,68,607.75 | 26,564 |
07-Jul-2026 | 378.2 | 383.1 | 363.3 | 366.25 | 2,359 | 2,41,30,876.65 | 39,343 |
08-Jul-2026 | 365.55 | 376.35 | 361.05 | 366.4 | 2,428 | 2,02,72,873.4 | 21,850 |
09-Jul-2026 | 363.65 | 380.85 | 363.25 | 378.1 | 1,888 | 1,48,54,994.5 | 23,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
