Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 312.55 | 318.95 | 312.55 | 315.3 | 695 | 32,36,756 | 5,630 |
23-Sep-2026 | 317.25 | 321.7 | 315 | 318.15 | 1,069 | 97,75,108.95 | 21,740 |
24-Sep-2026 | 318.15 | 318.15 | 305.15 | 308.4 | 1,150 | 80,92,154.3 | 15,570 |
25-Sep-2026 | 310 | 315 | 305 | 308.9 | 1,181 | 84,26,963.25 | 13,357 |
28-Sep-2026 | 310.4 | 310.4 | 303.55 | 305.15 | 1,438 | 45,97,135.5 | 9,991 |
29-Sep-2026 | 303.05 | 307.45 | 301 | 304.9 | 880 | 41,37,427.05 | 8,301 |
30-Sep-2026 | 304.05 | 309.7 | 302.35 | 305.2 | 1,019 | 60,81,317.65 | 11,305 |
01-Oct-2026 | 305.2 | 321.85 | 299 | 316.35 | 6,570 | 3,29,53,393.5 | 47,039 |
05-Oct-2026 | 321.85 | 379.6 | 320.9 | 360.9 | 59,297 | 79,47,30,257.65 | 2,61,716 |
06-Oct-2026 | 358.1 | 358.1 | 346.65 | 349.7 | 5,436 | 4,77,27,471 | 47,678 |
07-Oct-2026 | 349.05 | 352.95 | 344.3 | 348 | 2,177 | 87,78,243.85 | 8,425 |
08-Oct-2026 | 353 | 353.15 | 335.55 | 338.2 | 2,934 | 1,32,69,648.9 | 16,461 |
09-Oct-2026 | 333.05 | 355.45 | 333.05 | 339.55 | 4,691 | 2,95,80,368.6 | 24,438 |
12-Oct-2026 | 339 | 351.6 | 338.2 | 340.5 | 2,373 | 1,16,45,472.6 | 16,647 |
13-Oct-2026 | 340.1 | 351.6 | 338.25 | 348.7 | 1,896 | 1,00,64,237 | 13,097 |
14-Oct-2026 | 351 | 355 | 348.7 | 351.15 | 843 | 69,77,089.05 | 11,986 |
15-Oct-2026 | 342 | 382 | 342 | 345.6 | 12,169 | 13,85,25,679.75 | 44,351 |
16-Oct-2026 | 335.5 | 353 | 331 | 346.55 | 2,673 | 2,10,08,372.05 | 21,706 |
19-Oct-2026 | 346.55 | 349.4 | 335.15 | 338.15 | 1,925 | 82,95,209.15 | 14,134 |
21-Oct-2026 | 335.75 | 346.05 | 331.05 | 333.95 | 2,549 | 1,23,56,847.3 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
