Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 340.1 | 351.6 | 338.25 | 348.7 | 1,896 | 1,00,64,237 | 13,097 |
14-Oct-2026 | 351 | 355 | 348.7 | 351.15 | 843 | 69,77,089.05 | 11,986 |
15-Oct-2026 | 342 | 382 | 342 | 345.6 | 12,169 | 13,85,25,679.75 | 44,351 |
16-Oct-2026 | 335.5 | 353 | 331 | 346.55 | 2,673 | 2,10,08,372.05 | 21,706 |
19-Oct-2026 | 346.55 | 349.4 | 335.15 | 338.15 | 1,925 | 82,95,209.15 | 14,134 |
21-Oct-2026 | 335.75 | 346.05 | 331.05 | 333.95 | 2,549 | 1,23,56,847.3 | 19,200 |
22-Oct-2026 | 327 | 335 | 322.05 | 326.65 | 4,581 | 1,38,88,695.35 | 20,234 |
23-Oct-2026 | 323 | 333 | 316.45 | 321.35 | 5,062 | 1,86,07,580.95 | 23,974 |
26-Oct-2026 | 320 | 320.65 | 309.35 | 313.4 | 2,696 | 1,12,26,829.1 | 15,586 |
27-Oct-2026 | 313.4 | 327.7 | 313.4 | 324.7 | 976 | 72,78,070.8 | 12,937 |
28-Oct-2026 | 323.1 | 344 | 318.55 | 336.3 | 862 | 78,95,650.35 | 9,913 |
29-Oct-2026 | 335 | 335 | 329 | 331.85 | 640 | 35,93,761.75 | 4,340 |
30-Oct-2026 | 332.85 | 334.9 | 322.1 | 324.25 | 779 | 40,09,609.55 | 5,556 |
02-Nov-2026 | 318.05 | 323.2 | 312.55 | 320.3 | 1,239 | 74,46,858.25 | 11,641 |
03-Nov-2026 | 329 | 329 | 320.4 | 325.15 | 849 | 43,57,645 | 5,713 |
04-Nov-2026 | 325.15 | 328.05 | 322.7 | 325.95 | 465 | 22,80,775.05 | 4,173 |
05-Nov-2026 | 327.5 | 349.9 | 327.5 | 339.9 | 3,240 | 3,77,43,573.05 | 59,114 |
06-Nov-2026 | 343.1 | 343.1 | 328.05 | 339.1 | 891 | 59,14,691.65 | 8,721 |
08-Nov-2026 | 333.55 | 345 | 330 | 336.1 | 411 | 22,66,100.65 | 3,977 |
09-Nov-2026 | 338.9 | 355 | 333.5 | 351.4 | 2,297 | 1,70,86,971.95 | 22,478 |
11-Nov-2026 | 350.15 | 360.05 | 342.1 | 344.7 | 1,502 | 1,02,27,589.7 | 16,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
