Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 354.5 | 373.95 | 354.5 | 372.15 | 4,280 | 1,51,03,982.4 | 16,463 |
02-Apr-2025 | 372.05 | 372.05 | 361.2 | 367.1 | 3,006 | 98,92,361.7 | 12,456 |
03-Apr-2025 | 369 | 378 | 360 | 374.7 | 3,240 | 1,22,34,338.55 | 15,465 |
04-Apr-2025 | 378 | 378 | 349.8 | 354.85 | 5,568 | 2,25,46,819.5 | 28,554 |
07-Apr-2025 | 321 | 363.05 | 320.6 | 350.4 | 5,784 | 1,53,23,487.2 | 16,377 |
08-Apr-2025 | 351.3 | 364 | 351.3 | 362.3 | 2,677 | 65,31,105.65 | 4,639 |
09-Apr-2025 | 360 | 372.8 | 354 | 365.5 | 2,781 | 67,94,080.25 | 6,571 |
11-Apr-2025 | 375 | 382 | 364 | 366.95 | 3,329 | 1,57,08,996.25 | 10,685 |
15-Apr-2025 | 375 | 382 | 370.45 | 378.55 | 3,350 | 99,05,969.95 | 9,857 |
16-Apr-2025 | 378 | 392.95 | 378 | 385.75 | 3,741 | 1,18,04,403.1 | 12,043 |
17-Apr-2025 | 385 | 387.9 | 376.6 | 380.6 | 2,488 | 90,00,815.4 | 8,744 |
21-Apr-2025 | 386.25 | 409.9 | 381.5 | 394.05 | 6,433 | 3,00,06,805.55 | 25,658 |
22-Apr-2025 | 394 | 405.7 | 387.15 | 394.2 | 4,595 | 2,31,42,214.3 | 27,785 |
23-Apr-2025 | 394.9 | 405 | 383.1 | 387.4 | 4,752 | 2,72,35,485.1 | 24,127 |
24-Apr-2025 | 387.4 | 398.05 | 383.55 | 388.15 | 3,888 | 1,33,85,249.9 | 11,805 |
25-Apr-2025 | 388.5 | 391.5 | 371.05 | 376.95 | 3,875 | 1,00,94,198.9 | 12,474 |
28-Apr-2025 | 367.35 | 382.2 | 363.8 | 367.3 | 5,544 | 2,16,55,143.9 | 22,114 |
29-Apr-2025 | 375 | 383.2 | 371.65 | 378.65 | 2,857 | 82,19,747.85 | 8,363 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
