Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 312 | 313.35 | 306.6 | 310.6 | 908 | 73,43,385.45 | 11,464 |
21-May-2026 | 315.8 | 323.9 | 310.65 | 318.65 | 1,830 | 1,18,94,590.8 | 13,764 |
22-May-2026 | 321.85 | 324 | 314 | 317.6 | 876 | 69,80,406.7 | 6,473 |
25-May-2026 | 315.25 | 323.9 | 315.25 | 319.95 | 1,360 | 94,81,002.75 | 14,051 |
26-May-2026 | 316.7 | 338.85 | 316.7 | 336 | 4,019 | 4,58,65,139.45 | 74,854 |
27-May-2026 | 337.95 | 341.5 | 330.15 | 335.1 | 2,156 | 1,09,57,757.95 | 12,367 |
29-May-2026 | 335.1 | 336 | 324.5 | 327.7 | 1,093 | 82,88,850.05 | 13,366 |
01-Jun-2026 | 346 | 346 | 321 | 324.65 | 1,569 | 1,38,81,145.25 | 16,535 |
02-Jun-2026 | 321 | 327.95 | 318.35 | 324.75 | 1,294 | 85,35,846.9 | 11,209 |
03-Jun-2026 | 328 | 328 | 318 | 325.05 | 1,142 | 75,69,886.9 | 7,732 |
04-Jun-2026 | 319.1 | 326.3 | 319.1 | 320.6 | 855 | 42,57,072.3 | 6,606 |
05-Jun-2026 | 323.8 | 324.1 | 309.85 | 311.6 | 1,621 | 1,45,67,016.3 | 25,679 |
08-Jun-2026 | 307 | 312.9 | 305 | 307.1 | 1,163 | 62,79,641.75 | 10,488 |
09-Jun-2026 | 307.4 | 312.45 | 304.2 | 311.3 | 1,197 | 72,97,747.5 | 8,623 |
10-Jun-2026 | 311.3 | 314.35 | 299.6 | 302.7 | 1,350 | 1,52,14,751.7 | 30,225 |
11-Jun-2026 | 302.15 | 308 | 299 | 303.5 | 871 | 51,02,000.2 | 8,101 |
12-Jun-2026 | 303.6 | 311 | 303.6 | 309.7 | 806 | 75,84,957.3 | 13,113 |
15-Jun-2026 | 317.9 | 324.95 | 311.95 | 316.8 | 1,896 | 2,08,67,190.75 | 18,179 |
16-Jun-2026 | 323.9 | 332.4 | 317.55 | 325.6 | 3,562 | 3,34,45,068.95 | 47,676 |
17-Jun-2026 | 328 | 328.4 | 321 | 322.65 | 1,021 | 51,98,647.2 | 10,356 |
18-Jun-2026 | 325 | 331.75 | 320.7 | 324 | 2,259 | 1,50,70,821.65 | 22,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
