Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 328 | 342.5 | 328 | 335.75 | 7,013 | 6,04,34,789.8 | 72,132 |
03-Dec-2025 | 335.75 | 337.5 | 315 | 318.7 | 5,782 | 4,38,35,475.9 | 49,516 |
04-Dec-2025 | 321.25 | 321.25 | 315.8 | 317.15 | 2,313 | 1,53,89,862 | 15,003 |
05-Dec-2025 | 317 | 319.4 | 309.6 | 314.45 | 3,482 | 1,46,59,860.5 | 18,214 |
08-Dec-2025 | 314.45 | 316.1 | 298.75 | 302.35 | 5,530 | 2,68,47,987.95 | 37,963 |
09-Dec-2025 | 299.65 | 308 | 290.35 | 304.5 | 5,630 | 3,49,02,405.35 | 44,058 |
10-Dec-2025 | 304 | 310.15 | 298.95 | 303.15 | 2,551 | 1,49,24,439.6 | 12,413 |
11-Dec-2025 | 302.1 | 309.55 | 300.55 | 307.5 | 2,468 | 1,38,68,519 | 20,651 |
12-Dec-2025 | 307.5 | 315.3 | 305 | 307.95 | 1,802 | 1,19,37,428.65 | 15,863 |
15-Dec-2025 | 307.95 | 321 | 307.9 | 317.05 | 3,516 | 2,18,84,641.85 | 22,694 |
16-Dec-2025 | 318 | 318.7 | 307.6 | 310.4 | 2,400 | 1,42,98,602.95 | 22,742 |
17-Dec-2025 | 309 | 313.4 | 304.35 | 307.1 | 1,564 | 94,84,924.85 | 14,046 |
18-Dec-2025 | 307.6 | 310.35 | 302.8 | 308.25 | 3,728 | 1,61,38,507.15 | 13,690 |
19-Dec-2025 | 307.5 | 312.2 | 306.3 | 310.8 | 1,318 | 75,68,077.3 | 11,947 |
22-Dec-2025 | 310.8 | 325 | 309.85 | 317.75 | 4,920 | 2,68,34,179.65 | 31,529 |
23-Dec-2025 | 317.8 | 320.3 | 314 | 315.8 | 2,015 | 95,65,111.4 | 14,137 |
24-Dec-2025 | 314.8 | 356.4 | 314.75 | 340.7 | 45,753 | 77,02,01,692.1 | 2,20,421 |
26-Dec-2025 | 340.85 | 346.7 | 334 | 337.9 | 6,897 | 4,80,93,045.25 | 41,419 |
29-Dec-2025 | 339.1 | 345 | 332.35 | 339 | 1,823 | 1,82,34,731.3 | 22,138 |
30-Dec-2025 | 337.1 | 338.4 | 328.1 | 331.7 | 2,628 | 1,48,66,853.7 | 20,040 |
31-Dec-2025 | 331.7 | 343.85 | 331.7 | 333.85 | 5,152 | 2,73,96,985.7 | 31,781 |
01-Jan-2026 | 335.6 | 385.9 | 333 | 375.8 | 62,141 | 1,00,45,19,497.55 | 2,57,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
