Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 377.35 | 392 | 376.55 | 387.05 | 3,980 | 2,72,95,091 | 37,937 |
13-Aug-2026 | 387.05 | 393.4 | 385.55 | 391.65 | 1,979 | 2,14,02,731.05 | 37,271 |
14-Aug-2026 | 393.4 | 408.35 | 381.05 | 383.8 | 4,107 | 4,31,88,325.3 | 40,349 |
17-Aug-2026 | 385.65 | 385.8 | 373.5 | 380.8 | 2,412 | 1,57,09,414.45 | 18,399 |
18-Aug-2026 | 380.8 | 403.8 | 380.8 | 388.3 | 6,273 | 7,57,47,591 | 54,999 |
19-Aug-2026 | 391 | 416.95 | 386.55 | 405.6 | 14,191 | 16,89,00,032.45 | 1,29,308 |
20-Aug-2026 | 412.95 | 413.25 | 387.9 | 390.9 | 4,244 | 4,67,27,694.95 | 53,899 |
21-Aug-2026 | 389 | 391.9 | 382.05 | 384.25 | 2,267 | 1,84,01,008.35 | 21,343 |
24-Aug-2026 | 384 | 385.55 | 373.5 | 374.8 | 2,470 | 1,94,34,430.9 | 25,784 |
25-Aug-2026 | 374.8 | 383 | 369.2 | 380.65 | 1,762 | 1,15,34,458.8 | 16,690 |
26-Aug-2026 | 381.85 | 381.95 | 373.05 | 376.4 | 1,488 | 93,70,980.4 | 13,289 |
27-Aug-2026 | 376.95 | 377.05 | 370 | 371.15 | 1,032 | 69,81,303.65 | 10,851 |
28-Aug-2026 | 371 | 372.5 | 365 | 368.35 | 1,159 | 59,65,880 | 9,269 |
31-Aug-2026 | 367.5 | 370.75 | 355 | 356.6 | 2,663 | 2,50,64,460.25 | 42,994 |
01-Sep-2026 | 353 | 362.55 | 341.1 | 344.85 | 3,050 | 3,04,42,733.3 | 52,681 |
02-Sep-2026 | 344.25 | 344.8 | 335 | 336.55 | 1,671 | 91,56,686.85 | 15,611 |
03-Sep-2026 | 337.6 | 344.4 | 337.5 | 342.45 | 907 | 62,24,628.7 | 10,738 |
04-Sep-2026 | 342.45 | 367.9 | 336.35 | 342.1 | 7,643 | 9,07,40,393.4 | 65,965 |
07-Sep-2026 | 339 | 344.85 | 337.05 | 339.85 | 1,640 | 1,01,72,445.55 | 12,856 |
08-Sep-2026 | 337 | 342 | 335 | 337.4 | 1,176 | 57,19,141.9 | 8,713 |
09-Sep-2026 | 337.2 | 338.95 | 327.55 | 334.3 | 1,977 | 1,86,32,776.3 | 22,328 |
10-Sep-2026 | 333.75 | 338.95 | 328.3 | 332.5 | 1,765 | 94,16,684.2 | 13,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
