iifl-logo

Asian Paints Ltd Historical Data

2,358.7
(3.01%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Paints Ltd Historical Data

27/05/2025calendar-icon
27/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-May-2025

2,327.6

2,3332,300.32,303.263,7441,78,83,86,495.74,56,059

29-May-2025

2,303.2

2,3092,286.52,294.358,6203,24,46,58,118.79,44,630

30-May-2025

2,296.5

2,3042,2552,259.182,0108,17,30,46,111.528,21,800

02-Jun-2025

2,259.1

2,272.32,257.92,266.741,0351,59,21,80,294.94,75,053

03-Jun-2025

2,272.6

2,287.32,246.72,255.755,6801,79,05,40,599.84,81,747

04-Jun-2025

2,249.5

2,2612,240.92,24936,0371,72,71,51,815.75,33,591

05-Jun-2025

2,251.1

2,2612,2332,243.551,3852,23,64,94,687.36,06,139

06-Jun-2025

2,249.1

2,252.62,2392,245.236,8011,84,54,64,870.75,81,211

09-Jun-2025

2,240

2,255.82,2362,247.946,2882,34,09,93,113.86,53,648

10-Jun-2025

2,240

2,2402,215.22,218.985,2744,02,15,64,944.312,00,702

11-Jun-2025

2,209

2,225.92,207.22,208.857,0883,16,87,20,833.59,79,262

12-Jun-2025

2,224

2,2632,208.12,219.41,38,3457,64,48,03,90212,83,931

13-Jun-2025

2,175

2,217.12,174.82,214.284,7613,93,62,59,598.610,52,039

16-Jun-2025

2,214.2

2,2502,209.32,244.861,5682,90,80,99,5406,91,329

17-Jun-2025

2,231

2,2812,2272,264.860,0733,48,95,41,462.28,01,578

18-Jun-2025

2,257

2,2842,2552,281.452,5092,57,12,76,6726,93,922

19-Jun-2025

2,270

2,2852,2642,26837,8991,19,46,09,089.72,42,778

20-Jun-2025

2,267

2,289.92,2632,285.750,8664,44,14,32,827.314,66,404

23-Jun-2025

2,261.2

2,272.82,253.92,264.146,1261,34,95,08,429.42,66,379

24-Jun-2025

2,305

2,309.72,268.92,275.368,4562,38,68,26,686.14,11,507

25-Jun-2025

2,276.1

2,294.32,275.42,279.936,2331,84,20,73,400.25,24,810

26-Jun-2025

2,287

2,292.62,280.22,289.855,0252,10,81,87,443.94,52,221

27-Jun-2025

2,283

2,364.52,277.12,358.780,7233,63,21,56,218.37,67,666

Asian Paints: Related NEWS

Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
Asian Paints increases capex to ₹3,250 Crore for Dahej plant
28 Mar 2025|12:15 AM

The company informed that the board of directors approved an additional capex at its meeting held on March 27, 2025.

Read More
Top Stocks for Today - 28th March 2025
28 Mar 2025|12:11 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.

Read More
Top Stocks for today - 20th December 2024
20 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

Read More
Top stocks for today - 11th November 2024
11 Nov 2024|12:08 PM

Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.

Read More
Top 10 stocks for today – 18th July 2024
18 Jul 2024|09:07 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.

Read More
Paint Prices Rise: Asian Paints & Berger See Stock Gains
11 Jul 2024|10:02 AM

Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.