Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 9.01 | 9.35 | 8.73 | 9.08 | 3,539 | 2,82,90,372 | 17,39,216 |
29-May-2026 | 9.08 | 9.23 | 8.63 | 8.63 | 3,648 | 3,18,34,624 | 23,09,837 |
01-Jun-2026 | 8.38 | 8.79 | 8.2 | 8.2 | 2,541 | 1,75,75,461 | 10,78,257 |
02-Jun-2026 | 7.92 | 8.2 | 7.79 | 7.79 | 3,622 | 3,50,21,370 | 22,37,549 |
03-Jun-2026 | 7.58 | 8.17 | 7.42 | 8.17 | 3,561 | 3,91,57,197 | 24,93,837 |
04-Jun-2026 | 8.57 | 8.57 | 8.56 | 8.57 | 2,357 | 5,65,75,869 | 41,65,052 |
05-Jun-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 912 | 37,72,162 | 4,62,824 |
08-Jun-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 1,277 | 35,95,907 | 4,63,986 |
09-Jun-2026 | 7.41 | 8.13 | 7.41 | 8.13 | 3,499 | 3,33,04,145 | 18,50,723 |
10-Jun-2026 | 7.73 | 8.08 | 7.73 | 7.73 | 2,058 | 1,52,56,752 | 10,42,987 |
11-Jun-2026 | 7.63 | 8.11 | 7.37 | 8.1 | 2,724 | 3,56,87,662 | 22,96,825 |
12-Jun-2026 | 8.5 | 8.5 | 8.49 | 8.5 | 1,855 | 2,23,20,991 | 14,13,770 |
15-Jun-2026 | 8.92 | 8.92 | 8.91 | 8.92 | 4,348 | 4,64,51,455 | 36,08,282 |
16-Jun-2026 | 9.36 | 9.36 | 9.35 | 9.36 | 4,514 | 5,92,02,211 | 33,03,536 |
17-Jun-2026 | 9.82 | 9.82 | 9.81 | 9.82 | 4,482 | 7,48,85,874 | 54,13,141 |
18-Jun-2026 | 9.33 | 9.33 | 9.33 | 9.33 | 1,180 | 42,18,260 | 4,32,117 |
19-Jun-2026 | 8.87 | 8.87 | 8.87 | 8.87 | 1,190 | 42,05,825 | 4,74,160 |
22-Jun-2026 | 8.43 | 8.43 | 8.43 | 8.43 | 1,444 | 55,81,983 | 6,41,673 |
23-Jun-2026 | 8.22 | 8.55 | 8.01 | 8.01 | 2,200 | 2,16,71,276 | 18,66,873 |
24-Jun-2026 | 7.85 | 8.34 | 7.61 | 7.61 | 5,645 | 8,67,36,117 | 47,70,123 |
25-Jun-2026 | 7.46 | 7.95 | 7.23 | 7.32 | 6,543 | 9,63,27,754 | 50,59,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
