Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 7.73 | 8.08 | 7.73 | 7.73 | 2,058 | 1,52,56,752 | 10,42,987 |
11-Jun-2026 | 7.63 | 8.11 | 7.37 | 8.1 | 2,724 | 3,56,87,662 | 22,96,825 |
12-Jun-2026 | 8.5 | 8.5 | 8.49 | 8.5 | 1,855 | 2,23,20,991 | 14,13,770 |
15-Jun-2026 | 8.92 | 8.92 | 8.91 | 8.92 | 4,348 | 4,64,51,455 | 36,08,282 |
16-Jun-2026 | 9.36 | 9.36 | 9.35 | 9.36 | 4,514 | 5,92,02,211 | 33,03,536 |
17-Jun-2026 | 9.82 | 9.82 | 9.81 | 9.82 | 4,482 | 7,48,85,874 | 54,13,141 |
18-Jun-2026 | 9.33 | 9.33 | 9.33 | 9.33 | 1,180 | 42,18,260 | 4,32,117 |
19-Jun-2026 | 8.87 | 8.87 | 8.87 | 8.87 | 1,190 | 42,05,825 | 4,74,160 |
22-Jun-2026 | 8.43 | 8.43 | 8.43 | 8.43 | 1,444 | 55,81,983 | 6,41,673 |
23-Jun-2026 | 8.22 | 8.55 | 8.01 | 8.01 | 2,200 | 2,16,71,276 | 18,66,873 |
24-Jun-2026 | 7.85 | 8.34 | 7.61 | 7.61 | 5,645 | 8,67,36,117 | 47,70,123 |
25-Jun-2026 | 7.46 | 7.95 | 7.23 | 7.32 | 6,543 | 9,63,27,754 | 50,59,553 |
29-Jun-2026 | 7.39 | 7.44 | 6.96 | 6.96 | 3,555 | 3,47,81,339 | 25,25,582 |
30-Jun-2026 | 6.75 | 7.3 | 6.64 | 7.3 | 5,430 | 5,83,29,883 | 43,37,823 |
01-Jul-2026 | 7.66 | 7.66 | 7.65 | 7.66 | 2,963 | 7,45,04,390 | 30,48,486 |
02-Jul-2026 | 7.28 | 7.28 | 7.28 | 7.28 | 1,139 | 41,27,439 | 5,66,953 |
03-Jul-2026 | 6.92 | 7.21 | 6.92 | 6.92 | 3,717 | 3,87,82,922 | 26,36,409 |
06-Jul-2026 | 6.67 | 7.05 | 6.58 | 6.63 | 4,088 | 5,08,82,702 | 34,72,567 |
07-Jul-2026 | 6.4 | 6.96 | 6.34 | 6.96 | 3,602 | 3,91,92,269 | 21,22,816 |
08-Jul-2026 | 7.3 | 7.3 | 7.29 | 7.3 | 2,038 | 4,57,25,439 | 51,01,746 |
09-Jul-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 1,187 | 35,00,064 | 5,04,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
