Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 5.26 | 5.71 | 5.24 | 5.71 | 3,162 | 5,81,69,141 | 49,55,728 |
29-Jul-2026 | 5.99 | 5.99 | 5.98 | 5.99 | 3,530 | 5,33,15,153 | 42,72,164 |
30-Jul-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 1,333 | 45,25,361 | 7,93,922 |
31-Jul-2026 | 5.42 | 5.7 | 5.42 | 5.5 | 2,906 | 2,06,99,121 | 20,54,904 |
03-Aug-2026 | 5.6 | 5.77 | 5.23 | 5.23 | 5,355 | 7,02,74,512 | 43,25,508 |
04-Aug-2026 | 5.28 | 5.44 | 4.97 | 4.97 | 5,307 | 8,19,46,643 | 73,15,694 |
05-Aug-2026 | 4.96 | 4.97 | 4.73 | 4.73 | 3,700 | 2,03,98,088 | 29,80,773 |
06-Aug-2026 | 4.69 | 4.87 | 4.53 | 4.7 | 2,789 | 1,32,32,975 | 13,60,927 |
07-Aug-2026 | 4.7 | 4.93 | 4.56 | 4.93 | 2,426 | 2,13,30,244 | 23,40,392 |
10-Aug-2026 | 4.76 | 5.17 | 4.72 | 5.02 | 3,038 | 4,01,39,741 | 31,48,877 |
11-Aug-2026 | 5.27 | 5.27 | 5.26 | 5.27 | 3,078 | 4,17,81,905 | 40,91,036 |
12-Aug-2026 | 5.27 | 5.4 | 5.01 | 5.01 | 3,316 | 3,60,91,243 | 35,61,146 |
13-Aug-2026 | 4.95 | 5.01 | 4.76 | 4.76 | 3,461 | 4,74,97,512 | 58,78,870 |
14-Aug-2026 | 4.76 | 4.9 | 4.53 | 4.68 | 3,431 | 3,42,38,412 | 36,58,329 |
17-Aug-2026 | 4.75 | 4.85 | 4.57 | 4.74 | 2,149 | 91,06,558 | 10,81,634 |
18-Aug-2026 | 4.83 | 4.84 | 4.63 | 4.72 | 1,515 | 65,76,843 | 9,17,818 |
19-Aug-2026 | 4.69 | 4.84 | 4.66 | 4.81 | 2,227 | 71,29,118 | 10,61,384 |
20-Aug-2026 | 4.81 | 4.87 | 4.7 | 4.79 | 1,445 | 50,72,453 | 6,44,012 |
21-Aug-2026 | 4.79 | 4.89 | 4.72 | 4.83 | 1,321 | 58,48,353 | 5,69,283 |
24-Aug-2026 | 4.89 | 5 | 4.8 | 4.97 | 2,049 | 1,15,70,125 | 15,61,778 |
25-Aug-2026 | 4.96 | 5.12 | 4.95 | 5.05 | 1,495 | 72,75,926 | 10,62,846 |
26-Aug-2026 | 5.09 | 5.29 | 5.06 | 5.27 | 2,395 | 1,50,08,702 | 19,37,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
