Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 5.2 | 5.26 | 5.07 | 5.22 | 1,937 | 69,12,161 | 9,98,858 |
08-Sep-2026 | 5.32 | 5.48 | 5.26 | 5.44 | 2,290 | 1,15,14,787 | 16,33,159 |
09-Sep-2026 | 5.58 | 5.71 | 5.25 | 5.71 | 3,205 | 2,92,46,038 | 26,44,130 |
10-Sep-2026 | 5.88 | 5.99 | 5.73 | 5.99 | 2,037 | 1,88,77,124 | 19,82,658 |
11-Sep-2026 | 6.24 | 6.28 | 6.12 | 6.28 | 1,869 | 1,73,04,980 | 18,68,280 |
15-Sep-2026 | 6.57 | 6.59 | 6.52 | 6.59 | 984 | 83,24,115 | 9,51,248 |
16-Sep-2026 | 6.82 | 6.91 | 6.27 | 6.27 | 2,789 | 1,97,32,714 | 19,31,636 |
17-Sep-2026 | 5.96 | 5.96 | 5.96 | 5.96 | 1,066 | 25,80,805 | 4,32,929 |
18-Sep-2026 | 5.67 | 6.25 | 5.67 | 6.23 | 2,766 | 1,51,80,087 | 25,27,012 |
21-Sep-2026 | 6.49 | 6.49 | 6.25 | 6.39 | 1,872 | 71,15,203 | 11,12,352 |
22-Sep-2026 | 6.08 | 6.39 | 6.08 | 6.23 | 1,648 | 58,09,893 | 9,39,349 |
23-Sep-2026 | 6.34 | 6.45 | 6.04 | 6.24 | 1,393 | 61,11,197 | 9,84,448 |
24-Sep-2026 | 6.32 | 6.32 | 5.93 | 5.96 | 2,219 | 82,49,082 | 13,75,432 |
25-Sep-2026 | 5.98 | 6.1 | 5.67 | 5.82 | 1,629 | 53,56,245 | 9,31,499 |
28-Sep-2026 | 5.79 | 5.95 | 5.53 | 5.58 | 1,727 | 53,91,158 | 9,57,273 |
29-Sep-2026 | 5.4 | 5.85 | 5.37 | 5.84 | 1,447 | 56,86,556 | 9,97,654 |
30-Sep-2026 | 6.05 | 6.05 | 5.65 | 5.82 | 1,304 | 49,88,880 | 8,48,835 |
01-Oct-2026 | 5.82 | 5.87 | 5.54 | 5.71 | 1,430 | 40,65,924 | 7,20,342 |
05-Oct-2026 | 5.71 | 5.71 | 5.43 | 5.48 | 1,403 | 42,74,217 | 7,72,123 |
06-Oct-2026 | 5.48 | 5.74 | 5.35 | 5.72 | 1,234 | 39,63,738 | 7,08,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
