Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 4.83 | 4.84 | 4.63 | 4.72 | 1,515 | 65,76,843 | 9,17,818 |
19-Aug-2026 | 4.69 | 4.84 | 4.66 | 4.81 | 2,227 | 71,29,118 | 10,61,384 |
20-Aug-2026 | 4.81 | 4.87 | 4.7 | 4.79 | 1,445 | 50,72,453 | 6,44,012 |
21-Aug-2026 | 4.79 | 4.89 | 4.72 | 4.83 | 1,321 | 58,48,353 | 5,69,283 |
24-Aug-2026 | 4.89 | 5 | 4.8 | 4.97 | 2,049 | 1,15,70,125 | 15,61,778 |
25-Aug-2026 | 4.96 | 5.12 | 4.95 | 5.05 | 1,495 | 72,75,926 | 10,62,846 |
26-Aug-2026 | 5.09 | 5.29 | 5.06 | 5.27 | 2,395 | 1,50,08,702 | 19,37,134 |
27-Aug-2026 | 5.35 | 5.35 | 5.01 | 5.02 | 2,004 | 1,22,84,632 | 16,39,963 |
28-Aug-2026 | 5.06 | 5.09 | 4.78 | 4.94 | 1,531 | 72,63,989 | 8,11,729 |
31-Aug-2026 | 4.98 | 5.06 | 4.9 | 4.99 | 1,311 | 52,70,009 | 6,42,019 |
01-Sep-2026 | 5.02 | 5.03 | 4.9 | 4.93 | 1,414 | 69,05,041 | 10,06,761 |
02-Sep-2026 | 4.97 | 4.98 | 4.9 | 4.94 | 1,261 | 57,27,173 | 7,61,133 |
03-Sep-2026 | 4.96 | 5.1 | 4.92 | 5.07 | 1,445 | 77,78,427 | 11,07,479 |
04-Sep-2026 | 5.14 | 5.19 | 4.99 | 5.08 | 1,910 | 72,30,190 | 10,42,145 |
07-Sep-2026 | 5.2 | 5.26 | 5.07 | 5.22 | 1,937 | 69,12,161 | 9,98,858 |
08-Sep-2026 | 5.32 | 5.48 | 5.26 | 5.44 | 2,290 | 1,15,14,787 | 16,33,159 |
09-Sep-2026 | 5.58 | 5.71 | 5.25 | 5.71 | 3,205 | 2,92,46,038 | 26,44,130 |
10-Sep-2026 | 5.88 | 5.99 | 5.73 | 5.99 | 2,037 | 1,88,77,124 | 19,82,658 |
11-Sep-2026 | 6.24 | 6.28 | 6.12 | 6.28 | 1,869 | 1,73,04,980 | 18,68,280 |
15-Sep-2026 | 6.57 | 6.59 | 6.52 | 6.59 | 984 | 83,24,115 | 9,51,248 |
16-Sep-2026 | 6.82 | 6.91 | 6.27 | 6.27 | 2,789 | 1,97,32,714 | 19,31,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
