Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 63.2 | 68.95 | 63.2 | 68.95 | 3 | 3,90,700 | 2,000 |
14-Nov-2025 | 65.55 | 65.55 | 65.5 | 65.5 | 3 | 3,93,100 | 4,000 |
17-Nov-2025 | 65.35 | 65.35 | 65.35 | 65.35 | 2 | 2,61,400 | 4,000 |
18-Nov-2025 | 67.8 | 68.2 | 66 | 68 | 97 | 2,19,89,400 | 76,000 |
19-Nov-2025 | 66 | 69.5 | 66 | 69.5 | 2 | 4,03,000 | 4,000 |
21-Nov-2025 | 66.05 | 66.05 | 66.05 | 66.05 | 2 | 2,64,200 | 2,000 |
24-Nov-2025 | 62.75 | 62.75 | 62.75 | 62.75 | 1 | 1,25,500 | 2,000 |
25-Nov-2025 | 62.75 | 62.75 | 62.75 | 62.75 | 1 | 1,25,500 | 2,000 |
28-Nov-2025 | 59.65 | 59.65 | 59.65 | 59.65 | 1 | 1,19,300 | 2,000 |
04-Dec-2025 | 62.6 | 62.6 | 62.6 | 62.6 | 1 | 1,25,200 | 2,000 |
08-Dec-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 3 | 4,76,000 | 6,000 |
11-Dec-2025 | 61.5 | 62.4 | 61.5 | 61.95 | 2 | 2,47,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.