Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
08-Jan-2026 | 65.55 | 65.55 | 65.55 | 65.55 | 1 | 1,31,100 | 2,000 |
09-Jan-2026 | 62.3 | 67 | 62.3 | 67 | 3 | 3,83,200 | 4,000 |
12-Jan-2026 | 63.65 | 63.65 | 63.65 | 63.65 | 1 | 1,27,300 | 2,000 |
13-Jan-2026 | 60.5 | 66.75 | 60.5 | 64.55 | 10 | 15,33,100 | 14,000 |
14-Jan-2026 | 61.35 | 67.3 | 61.35 | 66.15 | 4 | 6,52,100 | 8,000 |
16-Jan-2026 | 63.05 | 69.45 | 62.85 | 68.6 | 12 | 17,15,400 | 16,000 |
19-Jan-2026 | 65.5 | 68.5 | 65.5 | 68.5 | 3 | 4,05,000 | 6,000 |
20-Jan-2026 | 68 | 68 | 68 | 68 | 2 | 2,72,000 | 4,000 |
21-Jan-2026 | 67.9 | 71 | 67.5 | 69.65 | 5 | 6,88,800 | 10,000 |
23-Jan-2026 | 70.9 | 70.9 | 70.9 | 70.9 | 2 | 2,83,600 | 4,000 |
27-Jan-2026 | 68.9 | 68.9 | 68.9 | 68.9 | 1 | 2,75,600 | 4,000 |
28-Jan-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 2,71,600 | 4,000 |
29-Jan-2026 | 65 | 71.25 | 65 | 69.7 | 7 | 10,85,500 | 14,000 |
30-Jan-2026 | 66.25 | 73.1 | 66.25 | 73.1 | 7 | 26,15,900 | 26,000 |
01-Feb-2026 | 75.75 | 75.75 | 75.75 | 75.75 | 1 | 1,51,500 | 2,000 |
02-Feb-2026 | 75.7 | 75.7 | 75.7 | 75.7 | 1 | 3,02,800 | 4,000 |
03-Feb-2026 | 72.85 | 74.9 | 71.95 | 72.2 | 24 | 68,45,800 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
