iifl-logo

A G Universal Ltd Historical Data

41
(0.24%)
Mar 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

A G Universal Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

49.9

49.949.949.9199,8002,000

03-Mar-2025

48.5

48.547.647.621,92,2004,000

04-Mar-2025

47.5

47.547.547.5195,0002,000

05-Mar-2025

46.5

46.546.546.5193,0002,000

12-Mar-2025

45.5

45.545.545.5191,0002,000

13-Mar-2025

43.3

43.343.2543.2554,32,6006,000

17-Mar-2025

41.1

41.141.141.132,46,6004,000

19-Mar-2025

41.5

41.541.541.5183,0002,000

20-Mar-2025

42

424242184,0002,000

21-Mar-2025

39.9

40.939.940.921,61,6002,000

24-Mar-2025

41

42414132,48,0006,000

A G Universal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.