Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 54.7 | 54.7 | 54.7 | 54.7 | 1 | 1,09,400 | 2,000 |
08-Aug-2025 | 54.7 | 54.7 | 54.7 | 54.7 | 1 | 1,09,400 | 2,000 |
12-Aug-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1 | 1,06,200 | 2,000 |
13-Aug-2025 | 50.6 | 50.6 | 50.6 | 50.6 | 1 | 1,01,200 | 2,000 |
14-Aug-2025 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
18-Aug-2025 | 51.4 | 51.4 | 51.4 | 51.4 | 1 | 1,02,800 | 2,000 |
19-Aug-2025 | 53.95 | 53.95 | 52 | 52.95 | 2 | 2,11,900 | 2,000 |
21-Aug-2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | 1,04,100 | 2,000 |
22-Aug-2025 | 54.45 | 54.45 | 54.45 | 54.45 | 1 | 1,08,900 | 2,000 |
25-Aug-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 1,09,000 | 2,000 |
28-Aug-2025 | 57.2 | 57.2 | 56.5 | 57.2 | 3 | 3,41,800 | 6,000 |
29-Aug-2025 | 54.35 | 56.35 | 54.35 | 56.35 | 2 | 2,21,400 | 2,000 |
01-Sep-2025 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
02-Sep-2025 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
03-Sep-2025 | 60 | 61.95 | 58.95 | 61.9 | 11 | 15,99,900 | 22,000 |
04-Sep-2025 | 63 | 64.95 | 63 | 64.95 | 3 | 3,85,800 | 6,000 |
05-Sep-2025 | 66 | 68 | 63.05 | 67 | 11 | 15,81,900 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.