Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 48 | 48 | 48 | 48 | 2 | 1,92,000 | 2,000 |
02-Jun-2025 | 46.3 | 46.5 | 46.05 | 46.25 | 3 | 2,77,700 | 4,000 |
04-Jun-2025 | 48.25 | 48.3 | 48.25 | 48.25 | 2 | 1,93,100 | 4,000 |
09-Jun-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
11-Jun-2025 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
18-Jun-2025 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | 87,500 | 2,000 |
19-Jun-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 1 | 91,800 | 2,000 |
23-Jun-2025 | 48.1 | 48.1 | 48.1 | 48.1 | 1 | 96,200 | 2,000 |
24-Jun-2025 | 49.5 | 50.4 | 49.5 | 50.4 | 2 | 1,99,800 | 4,000 |
26-Jun-2025 | 47.9 | 48.9 | 47.9 | 48.9 | 2 | 1,93,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.