Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 75.75 | 75.75 | 75.75 | 75.75 | 1 | 1,51,500 | 2,000 |
02-Feb-2026 | 75.7 | 75.7 | 75.7 | 75.7 | 1 | 3,02,800 | 4,000 |
03-Feb-2026 | 72.85 | 74.9 | 71.95 | 72.2 | 24 | 68,45,800 | 70,000 |
04-Feb-2026 | 74 | 74 | 74 | 74 | 3 | 5,92,000 | 6,000 |
05-Feb-2026 | 74 | 74 | 73.9 | 73.95 | 5 | 19,22,800 | 26,000 |
06-Feb-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 5 | 8,43,600 | 10,000 |
09-Feb-2026 | 69.6 | 73.5 | 69.6 | 73.5 | 5 | 15,52,800 | 22,000 |
10-Feb-2026 | 77 | 77 | 77 | 77 | 1 | 3,08,000 | 4,000 |
11-Feb-2026 | 80 | 80.8 | 80 | 80.8 | 3 | 4,81,600 | 6,000 |
12-Feb-2026 | 80.8 | 80.8 | 80.8 | 80.8 | 1 | 1,61,600 | 2,000 |
17-Feb-2026 | 76.8 | 84.75 | 76.8 | 84.6 | 5 | 8,13,900 | 6,000 |
19-Feb-2026 | 80.85 | 86 | 80.85 | 85.15 | 4 | 6,72,500 | 6,000 |
23-Feb-2026 | 80.9 | 85 | 80.9 | 85 | 4 | 6,71,700 | 6,000 |
24-Feb-2026 | 82.5 | 85.95 | 82 | 84.95 | 13 | 46,49,100 | 32,000 |
25-Feb-2026 | 80.75 | 80.75 | 80.75 | 80.75 | 1 | 1,61,500 | 2,000 |
26-Feb-2026 | 80 | 80 | 80 | 80 | 1 | 9,60,000 | 12,000 |
27-Feb-2026 | 76 | 80 | 76 | 80 | 5 | 11,04,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
