Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 99,800 | 2,000 |
03-Mar-2025 | 48.5 | 48.5 | 47.6 | 47.6 | 2 | 1,92,200 | 4,000 |
04-Mar-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 95,000 | 2,000 |
05-Mar-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
12-Mar-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 91,000 | 2,000 |
13-Mar-2025 | 43.3 | 43.3 | 43.25 | 43.25 | 5 | 4,32,600 | 6,000 |
17-Mar-2025 | 41.1 | 41.1 | 41.1 | 41.1 | 3 | 2,46,600 | 4,000 |
19-Mar-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 83,000 | 2,000 |
20-Mar-2025 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
21-Mar-2025 | 39.9 | 40.9 | 39.9 | 40.9 | 2 | 1,61,600 | 2,000 |
24-Mar-2025 | 41 | 42 | 41 | 41 | 3 | 2,48,000 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
