iifl-logo

A G Universal Ltd Historical Data

66
(0.38%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

A G Universal Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

53.95

53.955252.9522,11,9002,000

21-Aug-2025

52.05

52.0552.0552.0511,04,1002,000

22-Aug-2025

54.45

54.4554.4554.4511,08,9002,000

25-Aug-2025

54.5

54.554.554.511,09,0002,000

28-Aug-2025

57.2

57.256.557.233,41,8006,000

29-Aug-2025

54.35

56.3554.3556.3522,21,4002,000

01-Sep-2025

57

57575711,14,0002,000

02-Sep-2025

59

59595911,18,0002,000

03-Sep-2025

60

61.9558.9561.91115,99,90022,000

04-Sep-2025

63

64.956364.9533,85,8006,000

05-Sep-2025

66

6863.05671115,81,90022,000

09-Sep-2025

66

67.463.6566.951621,33,90028,000

10-Sep-2025

66.05

7066.0567.15924,15,10036,000

11-Sep-2025

63.8

70.563.870.31724,62,90032,000

12-Sep-2025

67.6

67.666.866.856,70,10010,000

15-Sep-2025

63.5

63.563.563.511,27,0002,000

16-Sep-2025

63

65.46364.7556,45,20010,000

17-Sep-2025

66

66.2565.7565.75510,55,80016,000

18-Sep-2025

62.5

6662.5664794,84,8001,12,000

A G Universal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.