Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2025 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 77,200 | 2,000 |
16-May-2025 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 76,400 | 2,000 |
19-May-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 80,200 | 2,000 |
20-May-2025 | 42 | 42.1 | 42 | 42.1 | 2 | 1,68,200 | 4,000 |
21-May-2025 | 44.2 | 44.2 | 44.2 | 44.2 | 2 | 1,76,800 | 4,000 |
22-May-2025 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
23-May-2025 | 46.2 | 46.2 | 42.5 | 46.2 | 4 | 3,55,800 | 6,000 |
26-May-2025 | 48.5 | 48.5 | 48.4 | 48.4 | 2 | 1,93,800 | 4,000 |
28-May-2025 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 1,01,000 | 2,000 |
29-May-2025 | 48 | 48 | 48 | 48 | 2 | 1,92,000 | 2,000 |
02-Jun-2025 | 46.3 | 46.5 | 46.05 | 46.25 | 3 | 2,77,700 | 4,000 |
04-Jun-2025 | 48.25 | 48.3 | 48.25 | 48.25 | 2 | 1,93,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.