Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 66 | 67.4 | 63.65 | 66.95 | 16 | 21,33,900 | 28,000 |
10-Sep-2025 | 66.05 | 70 | 66.05 | 67.15 | 9 | 24,15,100 | 36,000 |
11-Sep-2025 | 63.8 | 70.5 | 63.8 | 70.3 | 17 | 24,62,900 | 32,000 |
12-Sep-2025 | 67.6 | 67.6 | 66.8 | 66.8 | 5 | 6,70,100 | 10,000 |
15-Sep-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 1,27,000 | 2,000 |
16-Sep-2025 | 63 | 65.4 | 63 | 64.75 | 5 | 6,45,200 | 10,000 |
17-Sep-2025 | 66 | 66.25 | 65.75 | 65.75 | 5 | 10,55,800 | 16,000 |
18-Sep-2025 | 62.5 | 66 | 62.5 | 66 | 47 | 94,84,800 | 1,12,000 |
19-Sep-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
22-Sep-2025 | 67.05 | 70 | 67 | 70 | 16 | 59,55,100 | 88,000 |
23-Sep-2025 | 68 | 70 | 67.05 | 70 | 3 | 17,51,100 | 24,000 |
24-Sep-2025 | 70 | 70.2 | 67 | 69 | 7 | 11,02,400 | 16,000 |
25-Sep-2025 | 69 | 69 | 68.5 | 68.5 | 4 | 5,50,000 | 8,000 |
26-Sep-2025 | 65.1 | 65.1 | 65.1 | 65.1 | 3 | 3,90,600 | 4,000 |
29-Sep-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
01-Oct-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
07-Oct-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.