Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
01-Oct-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
07-Oct-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
10-Oct-2025 | 68 | 68 | 68 | 68 | 1 | 2,72,000 | 4,000 |
13-Oct-2025 | 68 | 68 | 68 | 68 | 2 | 2,72,000 | 4,000 |
14-Oct-2025 | 68 | 68 | 68 | 68 | 2 | 2,72,000 | 4,000 |
15-Oct-2025 | 64.6 | 64.6 | 64.6 | 64.6 | 1 | 1,29,200 | 2,000 |
16-Oct-2025 | 64.6 | 67.8 | 64 | 66.45 | 7 | 11,92,400 | 16,000 |
20-Oct-2025 | 63.3 | 63.3 | 63.25 | 63.25 | 2 | 2,53,100 | 2,000 |
27-Oct-2025 | 60.1 | 63.25 | 60.1 | 63.25 | 5 | 6,19,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.