Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 87,000 | 2,000 |
15-Oct-2026 | 43.5 | 45.05 | 43.5 | 45.05 | 2 | 1,77,100 | 4,000 |
16-Oct-2026 | 46.65 | 46.65 | 46.65 | 46.65 | 2 | 1,86,600 | 2,000 |
19-Oct-2026 | 47.5 | 47.5 | 44.35 | 44.35 | 2 | 1,83,700 | 4,000 |
21-Oct-2026 | 42.2 | 42.2 | 42.2 | 42.2 | 1 | 84,400 | 2,000 |
26-Oct-2026 | 41 | 44.3 | 41 | 43.75 | 4 | 4,32,200 | 10,000 |
27-Oct-2026 | 45.3 | 45.5 | 45.3 | 45.45 | 7 | 10,90,800 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
