Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 61.5 | 62.4 | 61.5 | 61.95 | 2 | 2,47,800 | 4,000 |
12-Dec-2025 | 58.9 | 65 | 58.9 | 65 | 3 | 3,65,600 | 4,000 |
15-Dec-2025 | 61.75 | 61.75 | 61.75 | 61.75 | 2 | 2,47,000 | 2,000 |
16-Dec-2025 | 58.7 | 64.8 | 58.7 | 64.8 | 10 | 15,54,000 | 24,000 |
17-Dec-2025 | 61.6 | 61.6 | 61.6 | 61.6 | 3 | 3,69,600 | 4,000 |
24-Dec-2025 | 62 | 62 | 62 | 62 | 2 | 2,48,000 | 4,000 |
29-Dec-2025 | 63.9 | 64 | 63.9 | 63.95 | 2 | 2,55,800 | 4,000 |
30-Dec-2025 | 67 | 67.1 | 67 | 67.1 | 3 | 4,02,400 | 6,000 |
31-Dec-2025 | 68 | 69 | 68 | 68.95 | 6 | 8,25,800 | 10,000 |
02-Jan-2026 | 65.55 | 65.55 | 65.55 | 65.55 | 1 | 1,31,100 | 2,000 |
05-Jan-2026 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
08-Jan-2026 | 65.55 | 65.55 | 65.55 | 65.55 | 1 | 1,31,100 | 2,000 |
09-Jan-2026 | 62.3 | 67 | 62.3 | 67 | 3 | 3,83,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
