Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 98 | 105 | 97.8 | 101.35 | 153 | 2,53,50,160 | 1,42,400 |
22-Jul-2025 | 100.25 | 101.8 | 92.65 | 94.65 | 164 | 2,61,72,800 | 1,16,800 |
23-Jul-2025 | 95 | 95 | 87.3 | 92.4 | 138 | 2,09,05,600 | 1,15,200 |
24-Jul-2025 | 94.35 | 95.15 | 88.5 | 89.45 | 37 | 54,33,360 | 43,200 |
25-Jul-2025 | 89.1 | 90.25 | 84 | 90.1 | 79 | 1,30,18,480 | 96,000 |
28-Jul-2025 | 90 | 97.95 | 90 | 90.55 | 67 | 1,44,36,080 | 1,16,800 |
29-Jul-2025 | 90.55 | 90.55 | 75 | 86.4 | 75 | 1,11,50,560 | 76,800 |
30-Jul-2025 | 85.4 | 89 | 83 | 87.1 | 52 | 95,61,760 | 75,200 |
31-Jul-2025 | 87.1 | 87.45 | 82.05 | 86.3 | 42 | 65,24,800 | 48,000 |
01-Aug-2025 | 84 | 86.95 | 84 | 84.25 | 17 | 27,29,120 | 24,000 |
04-Aug-2025 | 82.25 | 91.5 | 82.25 | 90.75 | 38 | 58,89,280 | 36,800 |
05-Aug-2025 | 92.55 | 92.55 | 85.55 | 86.35 | 14 | 19,90,320 | 17,600 |
06-Aug-2025 | 86.2 | 86.2 | 83.3 | 85 | 19 | 29,77,920 | 28,800 |
07-Aug-2025 | 85 | 86.7 | 84.7 | 85 | 9 | 12,25,280 | 9,600 |
08-Aug-2025 | 83.55 | 84.15 | 82.5 | 83.5 | 7 | 9,34,880 | 6,400 |
11-Aug-2025 | 83 | 83 | 79.5 | 80 | 47 | 63,12,400 | 56,000 |
12-Aug-2025 | 79.3 | 82.05 | 78.55 | 82 | 25 | 38,97,200 | 40,000 |
13-Aug-2025 | 83.95 | 89.55 | 83.9 | 87.6 | 28 | 38,75,040 | 32,000 |
14-Aug-2025 | 89.4 | 94.8 | 88.95 | 93.9 | 59 | 92,95,360 | 65,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.