Aakaar Medical Technologies Ltd

Aakaar Medical Technologies Ltd Historical Data

NSEBSE

₹87.5

(3.80%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	90	90	88.25	88.25	3	4,29,200	3,200
19-Sep-2025	92.75	93.7	89.5	93.15	29	53,04,160	36,800
22-Sep-2025	93.15	95.75	90	95.75	36	60,11,840	57,600
23-Sep-2025	96	96	93	94.6	11	19,65,680	16,000
24-Sep-2025	93	93	86	87.9	57	82,33,760	80,000
25-Sep-2025	89	89	80	87	54	94,16,560	86,400
26-Sep-2025	87.1	87.2	83.35	85	9	13,64,240	14,400
29-Sep-2025	87.25	87.3	85	85	8	10,99,520	6,400
30-Sep-2025	85	85	85	85	2	2,72,000	3,200
01-Oct-2025	84	85.9	80	81.75	32	47,29,360	40,000
03-Oct-2025	80	83	78.1	82.25	19	25,93,040	19,200
06-Oct-2025	83	83	83	83	1	1,32,800	1,600
07-Oct-2025	83	83	79	79.3	19	25,50,160	22,400
08-Oct-2025	83.9	85.5	81	84.9	15	21,54,400	24,000
09-Oct-2025	85.95	89	85.5	88.65	12	16,73,440	17,600
10-Oct-2025	88.9	89.9	86.55	86.55	6	8,47,840	6,400
13-Oct-2025	82.35	84	82.35	83.95	7	9,35,360	9,600
14-Oct-2025	83.55	87	82.15	86.25	15	20,29,040	16,000
15-Oct-2025	84.05	84.05	84	84	2	2,68,880	3,200
16-Oct-2025	80.05	85.5	80.05	84.3	18	26,51,840	16,000
17-Oct-2025	90	90	85.05	87.5	20	30,71,040	25,600

Aakaar Medical Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice