Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 69.95 | 69.95 | 69.85 | 69.85 | 2 | 2,23,680 | 3,200 |
07-Jan-2026 | 65.7 | 68 | 63.7 | 67.45 | 10 | 10,60,560 | 9,600 |
08-Jan-2026 | 63.45 | 63.45 | 62 | 62.75 | 11 | 11,04,880 | 11,200 |
09-Jan-2026 | 65.95 | 69.8 | 62.1 | 65 | 8 | 8,38,400 | 8,000 |
12-Jan-2026 | 62.4 | 62.4 | 60 | 60 | 17 | 16,81,680 | 20,800 |
13-Jan-2026 | 60 | 60 | 60 | 60 | 2 | 1,92,000 | 1,600 |
16-Jan-2026 | 58.05 | 59 | 58.05 | 58.95 | 4 | 3,76,000 | 3,200 |
19-Jan-2026 | 59 | 60 | 59 | 60 | 2 | 1,90,400 | 3,200 |
20-Jan-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
21-Jan-2026 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 95,920 | 1,600 |
22-Jan-2026 | 56 | 62 | 56 | 62 | 5 | 6,76,720 | 1,600 |
28-Jan-2026 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
29-Jan-2026 | 56.1 | 58.6 | 56.1 | 56.95 | 11 | 10,04,960 | 8,000 |
30-Jan-2026 | 54.2 | 54.2 | 53.35 | 53.35 | 2 | 1,72,080 | 3,200 |
01-Feb-2026 | 53.35 | 53.35 | 53.35 | 53.35 | 1 | 85,360 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
