Aakaar Medical Technologies Ltd

Aakaar Medical Technologies Ltd Historical Data

NSEBSE

₹85

(-2.30%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	88.55	92.9	88.55	90.9	10	14,58,000	12,800
29-Aug-2025	90.9	90.95	88.25	89.5	14	20,10,480	17,600
01-Sep-2025	90	90.25	90	90.25	2	2,88,400	3,200
02-Sep-2025	91	96	91	93.25	32	54,12,480	43,200
03-Sep-2025	93.75	93.75	90	90	13	22,21,360	17,600
04-Sep-2025	90	90	86.95	87.5	26	36,63,440	25,600
05-Sep-2025	87.55	94	86.55	92.55	23	35,27,200	27,200
08-Sep-2025	90	95	90	92	16	41,54,880	38,400
09-Sep-2025	92	92	90.95	91	7	10,20,800	9,600
10-Sep-2025	92	93.2	90.3	92.1	8	11,68,400	11,200
11-Sep-2025	95.5	95.8	89.25	90	17	24,96,720	14,400
12-Sep-2025	90	91	89.15	91	5	7,23,200	6,400
15-Sep-2025	91	91	88.5	89	11	15,82,240	12,800
16-Sep-2025	89	89	86	87	22	30,80,720	27,200
17-Sep-2025	87	90.9	87	89.25	17	25,77,920	20,800
18-Sep-2025	90	90	88.25	88.25	3	4,29,200	3,200
19-Sep-2025	92.75	93.7	89.5	93.15	29	53,04,160	36,800
22-Sep-2025	93.15	95.75	90	95.75	36	60,11,840	57,600
23-Sep-2025	96	96	93	94.6	11	19,65,680	16,000
24-Sep-2025	93	93	86	87.9	57	82,33,760	80,000
25-Sep-2025	89	89	80	87	54	94,16,560	86,400

Aakaar Medical Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice