Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 97,680 | 1,600 |
06-Mar-2026 | 62 | 64 | 60.05 | 60.05 | 6 | 6,00,320 | 6,400 |
09-Mar-2026 | 60 | 60 | 59.5 | 59.5 | 2 | 1,91,200 | 3,200 |
10-Mar-2026 | 59 | 59 | 58 | 58.1 | 4 | 15,06,800 | 25,600 |
11-Mar-2026 | 58.1 | 58.1 | 55.3 | 57.4 | 8 | 11,88,960 | 17,600 |
12-Mar-2026 | 54.9 | 56.55 | 54.9 | 56.55 | 2 | 1,78,320 | 3,200 |
13-Mar-2026 | 55.2 | 56.6 | 55 | 56 | 7 | 46,03,520 | 80,000 |
16-Mar-2026 | 54.25 | 54.25 | 53.2 | 53.5 | 3 | 2,57,520 | 4,800 |
17-Mar-2026 | 51 | 51.1 | 51 | 51.1 | 7 | 5,72,000 | 9,600 |
18-Mar-2026 | 53 | 53.65 | 53 | 53.1 | 8 | 8,50,320 | 14,400 |
19-Mar-2026 | 53 | 53 | 53 | 53 | 1 | 1,69,600 | 3,200 |
20-Mar-2026 | 52.1 | 53.55 | 52.1 | 53.55 | 2 | 5,85,840 | 11,200 |
23-Mar-2026 | 52 | 52 | 50.9 | 50.9 | 5 | 4,10,560 | 8,000 |
24-Mar-2026 | 48.5 | 49 | 48.4 | 48.55 | 7 | 6,22,400 | 11,200 |
25-Mar-2026 | 46.6 | 48.2 | 46.6 | 48.2 | 8 | 8,37,040 | 14,400 |
27-Mar-2026 | 46 | 50.6 | 46 | 50.6 | 18 | 18,93,200 | 40,000 |
30-Mar-2026 | 49.5 | 49.5 | 48.1 | 48.1 | 7 | 5,44,480 | 8,000 |
01-Apr-2026 | 49.95 | 50.5 | 49.95 | 50.5 | 4 | 3,21,520 | 4,800 |
02-Apr-2026 | 50.5 | 53 | 50.5 | 53 | 3 | 2,48,640 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
