Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 69.3 | 71 | 69.3 | 70.95 | 7 | 9,05,440 | 11,200 |
16-Oct-2026 | 71 | 71 | 71 | 71 | 7 | 10,22,400 | 14,400 |
19-Oct-2026 | 71 | 71 | 67.45 | 67.45 | 6 | 19,19,840 | 27,200 |
21-Oct-2026 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
22-Oct-2026 | 67.05 | 67.15 | 67.05 | 67.15 | 4 | 4,29,280 | 6,400 |
23-Oct-2026 | 64.05 | 64.05 | 63.8 | 63.8 | 2 | 2,04,560 | 3,200 |
26-Oct-2026 | 63.65 | 63.65 | 63.65 | 63.65 | 1 | 1,01,840 | 1,600 |
27-Oct-2026 | 66.75 | 66.75 | 66.75 | 66.75 | 1 | 1,06,800 | 1,600 |
28-Oct-2026 | 65 | 69.95 | 65 | 69.95 | 2 | 8,39,920 | 11,200 |
29-Oct-2026 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
02-Nov-2026 | 73 | 74.55 | 67.45 | 68.3 | 23 | 27,37,120 | 30,400 |
03-Nov-2026 | 69.7 | 71.7 | 69.7 | 71.7 | 12 | 13,72,160 | 17,600 |
04-Nov-2026 | 73 | 73 | 68.45 | 70.9 | 6 | 6,80,960 | 8,000 |
06-Nov-2026 | 69.5 | 74 | 69.5 | 72.5 | 6 | 6,97,520 | 8,000 |
08-Nov-2026 | 72.5 | 76.1 | 72.5 | 74.2 | 8 | 9,62,000 | 12,800 |
09-Nov-2026 | 71 | 71 | 70.5 | 70.75 | 4 | 4,52,800 | 6,400 |
11-Nov-2026 | 74.25 | 74.25 | 72 | 72 | 2 | 2,34,000 | 3,200 |
12-Nov-2026 | 74 | 75 | 69.05 | 69.05 | 4 | 4,60,880 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
