Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 66.25 | 68 | 66.25 | 68 | 10 | 10,76,400 | 16,000 |
16-Jun-2026 | 71.4 | 71.4 | 71.4 | 71.4 | 1 | 1,14,240 | 1,600 |
17-Jun-2026 | 71.4 | 71.4 | 69.05 | 71 | 3 | 3,38,320 | 3,200 |
19-Jun-2026 | 73 | 73 | 71 | 71 | 3 | 3,44,000 | 4,800 |
22-Jun-2026 | 67.5 | 71 | 67.5 | 70.95 | 8 | 9,92,560 | 8,000 |
23-Jun-2026 | 69 | 74.3 | 69 | 74.3 | 7 | 8,04,880 | 8,000 |
24-Jun-2026 | 73.9 | 74 | 73.3 | 73.3 | 3 | 3,53,920 | 4,800 |
25-Jun-2026 | 76.8 | 76.95 | 74.1 | 74.1 | 11 | 13,40,000 | 17,600 |
29-Jun-2026 | 74.1 | 74.1 | 74.1 | 74.1 | 1 | 1,18,560 | 1,600 |
30-Jun-2026 | 72.05 | 72.05 | 71.1 | 71.7 | 4 | 4,59,440 | 6,400 |
02-Jul-2026 | 74.95 | 74.95 | 70 | 72.6 | 6 | 6,92,960 | 8,000 |
03-Jul-2026 | 71.05 | 71.05 | 69 | 69 | 14 | 15,51,120 | 17,600 |
06-Jul-2026 | 70 | 71 | 69 | 69 | 6 | 6,71,680 | 8,000 |
08-Jul-2026 | 66 | 67.5 | 65.7 | 67 | 6 | 6,38,720 | 6,400 |
09-Jul-2026 | 67 | 67 | 67 | 67 | 1 | 1,07,200 | 1,600 |
10-Jul-2026 | 64.55 | 64.55 | 63.65 | 64.4 | 4 | 4,11,360 | 4,800 |
13-Jul-2026 | 66 | 67.6 | 66 | 67.6 | 6 | 6,43,120 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
