Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 84 | 86.5 | 84 | 86 | 13 | 20,31,200 | 22,400 |
30-Oct-2025 | 85.5 | 88.2 | 85.25 | 86.95 | 9 | 16,73,520 | 14,400 |
31-Oct-2025 | 86.95 | 87 | 84.25 | 85.95 | 12 | 16,64,240 | 17,600 |
03-Nov-2025 | 85.95 | 87 | 85.95 | 86 | 4 | 9,64,640 | 11,200 |
04-Nov-2025 | 85 | 85 | 85 | 85 | 5 | 6,80,000 | 8,000 |
06-Nov-2025 | 85 | 85 | 80 | 83.85 | 41 | 58,39,760 | 49,600 |
07-Nov-2025 | 83.85 | 84 | 83.85 | 84 | 2 | 2,68,560 | 3,200 |
10-Nov-2025 | 85.55 | 89.95 | 79.05 | 80.15 | 46 | 62,79,760 | 56,000 |
11-Nov-2025 | 76.05 | 78 | 73 | 77.5 | 135 | 1,74,11,280 | 1,24,800 |
12-Nov-2025 | 75.15 | 76.75 | 75 | 75.1 | 35 | 43,42,720 | 40,000 |
13-Nov-2025 | 75 | 77 | 75 | 77 | 6 | 7,32,000 | 6,400 |
14-Nov-2025 | 75.55 | 77 | 75.5 | 76.15 | 8 | 9,74,880 | 8,000 |
17-Nov-2025 | 76 | 79.15 | 76 | 77.55 | 10 | 16,31,280 | 16,000 |
18-Nov-2025 | 77.55 | 78 | 75.5 | 76.1 | 15 | 18,51,760 | 16,000 |
19-Nov-2025 | 76.1 | 82.9 | 76.05 | 78.35 | 24 | 30,31,600 | 16,000 |
20-Nov-2025 | 77.3 | 77.85 | 77 | 77.2 | 5 | 7,41,760 | 6,400 |
21-Nov-2025 | 75.3 | 76.45 | 74.55 | 74.55 | 13 | 19,28,640 | 17,600 |
24-Nov-2025 | 76.35 | 78.9 | 74 | 74.2 | 13 | 18,25,200 | 16,000 |
25-Nov-2025 | 74.5 | 75.6 | 74.5 | 75.6 | 9 | 13,17,360 | 17,600 |
26-Nov-2025 | 75.6 | 75.6 | 75.6 | 75.6 | 1 | 1,20,960 | 1,600 |
27-Nov-2025 | 75.6 | 76.5 | 73.3 | 74.25 | 6 | 7,18,240 | 6,400 |
28-Nov-2025 | 73.05 | 73.05 | 73 | 73 | 8 | 9,34,480 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.