Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 56.05 | 56.05 | 56.05 | 56.05 | 1 | 89,680 | 1,600 |
13-Aug-2026 | 56.25 | 56.4 | 53.25 | 53.35 | 14 | 12,11,360 | 22,400 |
14-Aug-2026 | 51 | 52.75 | 50.7 | 50.7 | 23 | 18,72,400 | 32,000 |
17-Aug-2026 | 49.05 | 51.15 | 48.2 | 50.55 | 15 | 11,75,120 | 16,000 |
18-Aug-2026 | 50.6 | 53.05 | 50.6 | 53.05 | 8 | 7,52,880 | 14,400 |
19-Aug-2026 | 55.6 | 55.65 | 55.6 | 55.65 | 6 | 5,34,160 | 9,600 |
20-Aug-2026 | 58.35 | 58.4 | 58.35 | 58.4 | 8 | 7,47,440 | 12,800 |
21-Aug-2026 | 60.95 | 61.3 | 60 | 61.3 | 12 | 11,72,880 | 17,600 |
24-Aug-2026 | 62.2 | 62.2 | 62 | 62 | 2 | 1,98,720 | 3,200 |
25-Aug-2026 | 64.9 | 65.1 | 63 | 63 | 12 | 19,47,440 | 27,200 |
26-Aug-2026 | 66.15 | 66.15 | 65.75 | 65.85 | 9 | 9,49,760 | 12,800 |
27-Aug-2026 | 67.95 | 67.95 | 67.95 | 67.95 | 1 | 1,08,720 | 1,600 |
28-Aug-2026 | 65 | 65 | 64.6 | 64.6 | 4 | 4,14,720 | 6,400 |
31-Aug-2026 | 63 | 66 | 63 | 66 | 8 | 8,24,720 | 12,800 |
01-Sep-2026 | 67.4 | 67.4 | 63.5 | 63.5 | 4 | 4,12,880 | 6,400 |
02-Sep-2026 | 62.05 | 63.5 | 61.95 | 62 | 7 | 6,98,480 | 8,000 |
03-Sep-2026 | 63 | 63 | 63 | 63 | 1 | 1,00,800 | 1,600 |
04-Sep-2026 | 61.3 | 62.9 | 61.3 | 62.7 | 6 | 6,98,800 | 9,600 |
07-Sep-2026 | 62 | 62 | 62 | 62 | 7 | 7,93,600 | 12,800 |
08-Sep-2026 | 63.95 | 64.8 | 63.95 | 64.8 | 2 | 2,06,000 | 3,200 |
09-Sep-2026 | 63 | 63 | 63 | 63 | 2 | 2,01,600 | 3,200 |
10-Sep-2026 | 63 | 63.5 | 63 | 63 | 3 | 5,04,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
