Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 76 | 76 | 76 | 76 | 1 | 1,21,600 | 1,600 |
11-Dec-2025 | 76 | 76 | 76 | 76 | 4 | 4,86,400 | 6,400 |
16-Dec-2025 | 75.8 | 79.5 | 75.8 | 79.5 | 3 | 3,70,080 | 4,800 |
17-Dec-2025 | 76.95 | 76.95 | 72.3 | 74.8 | 3 | 3,58,960 | 3,200 |
19-Dec-2025 | 72.45 | 72.95 | 71.05 | 71.7 | 9 | 13,76,160 | 12,800 |
22-Dec-2025 | 72 | 72 | 72 | 72 | 7 | 8,06,400 | 11,200 |
23-Dec-2025 | 72 | 72 | 72 | 72 | 2 | 2,30,400 | 3,200 |
24-Dec-2025 | 71 | 73.9 | 70.3 | 72.5 | 11 | 13,84,000 | 11,200 |
26-Dec-2025 | 72.5 | 72.5 | 70 | 70.55 | 9 | 10,18,960 | 11,200 |
29-Dec-2025 | 71.95 | 72 | 70.6 | 70.6 | 4 | 4,58,400 | 4,800 |
31-Dec-2025 | 72 | 79.7 | 71.1 | 73.75 | 12 | 14,04,640 | 11,200 |
01-Jan-2026 | 75 | 75 | 71.6 | 72 | 4 | 5,88,560 | 6,400 |
02-Jan-2026 | 71.25 | 71.25 | 70.1 | 70.1 | 5 | 5,66,320 | 8,000 |
06-Jan-2026 | 69.95 | 69.95 | 69.85 | 69.85 | 2 | 2,23,680 | 3,200 |
07-Jan-2026 | 65.7 | 68 | 63.7 | 67.45 | 10 | 10,60,560 | 9,600 |
08-Jan-2026 | 63.45 | 63.45 | 62 | 62.75 | 11 | 11,04,880 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
