Aakaar Medical Technologies Ltd

Aakaar Medical Technologies Ltd Historical Data

NSEBSE

₹84

(0.18%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	83.9	85.5	81	84.9	15	21,54,400	24,000
09-Oct-2025	85.95	89	85.5	88.65	12	16,73,440	17,600
10-Oct-2025	88.9	89.9	86.55	86.55	6	8,47,840	6,400
13-Oct-2025	82.35	84	82.35	83.95	7	9,35,360	9,600
14-Oct-2025	83.55	87	82.15	86.25	15	20,29,040	16,000
15-Oct-2025	84.05	84.05	84	84	2	2,68,880	3,200
16-Oct-2025	80.05	85.5	80.05	84.3	18	26,51,840	16,000
17-Oct-2025	90	90	85.05	87.5	20	30,71,040	25,600
20-Oct-2025	87.5	87.5	83.95	84.6	14	20,36,960	17,600
21-Oct-2025	84	84.05	83.55	84	6	9,40,320	8,000
23-Oct-2025	85.75	87	85.75	86.15	10	19,35,280	22,400
24-Oct-2025	87.5	90	86	88.75	14	26,52,560	27,200
27-Oct-2025	88	88	85.9	85.9	4	5,55,520	4,800
28-Oct-2025	85.3	85.3	84	84	4	5,41,680	6,400
29-Oct-2025	84	86.5	84	86	13	20,31,200	22,400
30-Oct-2025	85.5	88.2	85.25	86.95	9	16,73,520	14,400
31-Oct-2025	86.95	87	84.25	85.95	12	16,64,240	17,600
03-Nov-2025	85.95	87	85.95	86	4	9,64,640	11,200
04-Nov-2025	85	85	85	85	5	6,80,000	8,000
06-Nov-2025	85	85	80	83.85	41	58,39,760	49,600
07-Nov-2025	83.85	84	83.85	84	2	2,68,560	3,200

Aakaar Medical Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice