Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 76.1 | 82.9 | 76.05 | 78.35 | 24 | 30,31,600 | 16,000 |
20-Nov-2025 | 77.3 | 77.85 | 77 | 77.2 | 5 | 7,41,760 | 6,400 |
21-Nov-2025 | 75.3 | 76.45 | 74.55 | 74.55 | 13 | 19,28,640 | 17,600 |
24-Nov-2025 | 76.35 | 78.9 | 74 | 74.2 | 13 | 18,25,200 | 16,000 |
25-Nov-2025 | 74.5 | 75.6 | 74.5 | 75.6 | 9 | 13,17,360 | 17,600 |
26-Nov-2025 | 75.6 | 75.6 | 75.6 | 75.6 | 1 | 1,20,960 | 1,600 |
27-Nov-2025 | 75.6 | 76.5 | 73.3 | 74.25 | 6 | 7,18,240 | 6,400 |
28-Nov-2025 | 73.05 | 73.05 | 73 | 73 | 8 | 9,34,480 | 12,800 |
02-Dec-2025 | 74.5 | 74.75 | 74.5 | 74.75 | 3 | 3,58,160 | 4,800 |
03-Dec-2025 | 73.4 | 76 | 72.45 | 75.5 | 14 | 21,33,520 | 28,800 |
04-Dec-2025 | 76.9 | 76.9 | 74.55 | 74.9 | 6 | 9,65,680 | 11,200 |
05-Dec-2025 | 73.5 | 75.5 | 72.25 | 75.5 | 3 | 7,11,200 | 9,600 |
08-Dec-2025 | 72 | 72 | 69.3 | 69.65 | 7 | 7,88,560 | 9,600 |
09-Dec-2025 | 71.95 | 71.95 | 71.95 | 71.95 | 1 | 1,15,120 | 1,600 |
10-Dec-2025 | 76 | 76 | 76 | 76 | 1 | 1,21,600 | 1,600 |
11-Dec-2025 | 76 | 76 | 76 | 76 | 4 | 4,86,400 | 6,400 |
16-Dec-2025 | 75.8 | 79.5 | 75.8 | 79.5 | 3 | 3,70,080 | 4,800 |
17-Dec-2025 | 76.95 | 76.95 | 72.3 | 74.8 | 3 | 3,58,960 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
