Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 62.5 | 62.85 | 61 | 61 | 7 | 9,91,360 | 14,400 |
16-Apr-2026 | 61.15 | 61.15 | 61.1 | 61.1 | 2 | 1,95,600 | 3,200 |
17-Apr-2026 | 61.15 | 61.15 | 60.5 | 60.5 | 3 | 4,88,080 | 8,000 |
20-Apr-2026 | 60 | 60 | 60 | 60 | 2 | 1,92,000 | 3,200 |
21-Apr-2026 | 58.3 | 58.3 | 57 | 57 | 3 | 2,77,680 | 4,800 |
22-Apr-2026 | 56.95 | 57 | 56.05 | 56.5 | 3 | 2,72,000 | 4,800 |
27-Apr-2026 | 56.5 | 58 | 54.05 | 54.05 | 8 | 7,24,560 | 9,600 |
28-Apr-2026 | 56 | 56.2 | 52 | 52 | 13 | 12,85,360 | 19,200 |
29-Apr-2026 | 52 | 52.7 | 49.5 | 52.05 | 11 | 9,01,680 | 12,800 |
04-May-2026 | 54 | 54.55 | 54 | 54.5 | 5 | 5,20,880 | 9,600 |
05-May-2026 | 54.5 | 54.5 | 53 | 54 | 5 | 5,16,080 | 8,000 |
06-May-2026 | 55.2 | 55.2 | 51.5 | 51.5 | 8 | 6,79,840 | 9,600 |
07-May-2026 | 53.55 | 54.05 | 53.55 | 54.05 | 9 | 8,63,760 | 16,000 |
11-May-2026 | 53 | 55.6 | 52 | 55.6 | 6 | 5,99,200 | 9,600 |
12-May-2026 | 52.85 | 54 | 52.85 | 52.9 | 10 | 17,00,640 | 30,400 |
13-May-2026 | 53.8 | 55.4 | 53.8 | 55.4 | 4 | 3,51,600 | 6,400 |
14-May-2026 | 54 | 54.5 | 53.5 | 54.5 | 4 | 3,44,800 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
