Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 54.5 | 54.5 | 53 | 54 | 5 | 5,16,080 | 8,000 |
06-May-2026 | 55.2 | 55.2 | 51.5 | 51.5 | 8 | 6,79,840 | 9,600 |
07-May-2026 | 53.55 | 54.05 | 53.55 | 54.05 | 9 | 8,63,760 | 16,000 |
11-May-2026 | 53 | 55.6 | 52 | 55.6 | 6 | 5,99,200 | 9,600 |
12-May-2026 | 52.85 | 54 | 52.85 | 52.9 | 10 | 17,00,640 | 30,400 |
13-May-2026 | 53.8 | 55.4 | 53.8 | 55.4 | 4 | 3,51,600 | 6,400 |
14-May-2026 | 54 | 54.5 | 53.5 | 54.5 | 4 | 3,44,800 | 6,400 |
15-May-2026 | 55.5 | 55.5 | 53.75 | 54.5 | 6 | 5,22,160 | 8,000 |
18-May-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 3 | 2,74,560 | 4,800 |
19-May-2026 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 96,080 | 1,600 |
20-May-2026 | 63.05 | 63.05 | 63.05 | 63.05 | 1 | 1,00,880 | 1,600 |
21-May-2026 | 66.2 | 66.2 | 66.2 | 66.2 | 3 | 3,17,760 | 4,800 |
22-May-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 4 | 4,44,800 | 6,400 |
25-May-2026 | 72.5 | 72.95 | 72.5 | 72.95 | 9 | 12,83,200 | 14,400 |
26-May-2026 | 76 | 76.55 | 69.35 | 76.55 | 42 | 61,89,920 | 62,400 |
27-May-2026 | 79.75 | 80.35 | 79.75 | 80.3 | 17 | 29,55,760 | 35,200 |
29-May-2026 | 84.3 | 84.3 | 79 | 81.95 | 12 | 15,85,520 | 16,000 |
01-Jun-2026 | 84.95 | 84.95 | 77.9 | 77.9 | 7 | 8,94,640 | 9,600 |
02-Jun-2026 | 74.05 | 74.05 | 74.05 | 74.05 | 2 | 2,36,960 | 1,600 |
03-Jun-2026 | 70.35 | 71 | 70.35 | 71 | 6 | 7,88,960 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
