Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 62.05 | 63.5 | 61.95 | 62 | 7 | 6,98,480 | 8,000 |
03-Sep-2026 | 63 | 63 | 63 | 63 | 1 | 1,00,800 | 1,600 |
04-Sep-2026 | 61.3 | 62.9 | 61.3 | 62.7 | 6 | 6,98,800 | 9,600 |
07-Sep-2026 | 62 | 62 | 62 | 62 | 7 | 7,93,600 | 12,800 |
08-Sep-2026 | 63.95 | 64.8 | 63.95 | 64.8 | 2 | 2,06,000 | 3,200 |
09-Sep-2026 | 63 | 63 | 63 | 63 | 2 | 2,01,600 | 3,200 |
10-Sep-2026 | 63 | 63.5 | 63 | 63 | 3 | 5,04,800 | 8,000 |
11-Sep-2026 | 63 | 63 | 63 | 63 | 2 | 2,01,600 | 3,200 |
15-Sep-2026 | 63 | 63 | 63 | 63 | 6 | 6,04,800 | 9,600 |
16-Sep-2026 | 63 | 63 | 63 | 63 | 1 | 1,00,800 | 1,600 |
17-Sep-2026 | 63 | 63 | 62 | 63 | 4 | 5,00,800 | 8,000 |
18-Sep-2026 | 63 | 66.15 | 61.05 | 64.5 | 8 | 17,93,200 | 25,600 |
21-Sep-2026 | 67.7 | 67.7 | 67.5 | 67.5 | 4 | 4,32,800 | 6,400 |
23-Sep-2026 | 70 | 70.85 | 68.5 | 70 | 9 | 11,17,920 | 16,000 |
24-Sep-2026 | 73.4 | 73.4 | 68.15 | 68.15 | 2 | 2,26,480 | 3,200 |
25-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
28-Sep-2026 | 70.5 | 70.5 | 67 | 67 | 11 | 13,28,000 | 19,200 |
29-Sep-2026 | 67 | 67 | 67 | 67 | 2 | 2,14,400 | 3,200 |
30-Sep-2026 | 70 | 70.35 | 63.75 | 65.95 | 13 | 14,05,040 | 19,200 |
01-Oct-2026 | 65.9 | 67 | 65 | 65 | 3 | 3,16,640 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
