Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 46.6 | 48.2 | 46.6 | 48.2 | 8 | 8,37,040 | 14,400 |
27-Mar-2026 | 46 | 50.6 | 46 | 50.6 | 18 | 18,93,200 | 40,000 |
30-Mar-2026 | 49.5 | 49.5 | 48.1 | 48.1 | 7 | 5,44,480 | 8,000 |
01-Apr-2026 | 49.95 | 50.5 | 49.95 | 50.5 | 4 | 3,21,520 | 4,800 |
02-Apr-2026 | 50.5 | 53 | 50.5 | 53 | 3 | 2,48,640 | 3,200 |
06-Apr-2026 | 50.6 | 55 | 50.6 | 55 | 3 | 2,53,520 | 3,200 |
07-Apr-2026 | 55.1 | 55.1 | 53.25 | 53.25 | 4 | 4,32,080 | 6,400 |
08-Apr-2026 | 55 | 55.9 | 55 | 55.9 | 3 | 2,65,440 | 4,800 |
09-Apr-2026 | 56.25 | 56.25 | 54.6 | 54.6 | 3 | 2,67,280 | 4,800 |
10-Apr-2026 | 56.5 | 57.2 | 56.5 | 57.15 | 3 | 2,73,360 | 4,800 |
13-Apr-2026 | 57.5 | 60 | 57.5 | 59.9 | 6 | 5,69,920 | 9,600 |
15-Apr-2026 | 62.5 | 62.85 | 61 | 61 | 7 | 9,91,360 | 14,400 |
16-Apr-2026 | 61.15 | 61.15 | 61.1 | 61.1 | 2 | 1,95,600 | 3,200 |
17-Apr-2026 | 61.15 | 61.15 | 60.5 | 60.5 | 3 | 4,88,080 | 8,000 |
20-Apr-2026 | 60 | 60 | 60 | 60 | 2 | 1,92,000 | 3,200 |
21-Apr-2026 | 58.3 | 58.3 | 57 | 57 | 3 | 2,77,680 | 4,800 |
22-Apr-2026 | 56.95 | 57 | 56.05 | 56.5 | 3 | 2,72,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
