Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 72.5 | 72.95 | 72.5 | 72.95 | 9 | 12,83,200 | 14,400 |
26-May-2026 | 76 | 76.55 | 69.35 | 76.55 | 42 | 61,89,920 | 62,400 |
27-May-2026 | 79.75 | 80.35 | 79.75 | 80.3 | 17 | 29,55,760 | 35,200 |
29-May-2026 | 84.3 | 84.3 | 79 | 81.95 | 12 | 15,85,520 | 16,000 |
01-Jun-2026 | 84.95 | 84.95 | 77.9 | 77.9 | 7 | 8,94,640 | 9,600 |
02-Jun-2026 | 74.05 | 74.05 | 74.05 | 74.05 | 2 | 2,36,960 | 1,600 |
03-Jun-2026 | 70.35 | 71 | 70.35 | 71 | 6 | 7,88,960 | 9,600 |
04-Jun-2026 | 74 | 74.55 | 73 | 74.5 | 8 | 9,48,960 | 11,200 |
05-Jun-2026 | 74.5 | 74.5 | 70.8 | 70.8 | 4 | 4,60,160 | 6,400 |
08-Jun-2026 | 73.95 | 73.95 | 67.3 | 69.95 | 16 | 19,64,160 | 20,800 |
09-Jun-2026 | 68.9 | 68.9 | 66.5 | 66.5 | 8 | 8,59,280 | 11,200 |
10-Jun-2026 | 64.5 | 64.75 | 63.2 | 64.75 | 19 | 20,45,680 | 20,800 |
11-Jun-2026 | 65 | 65 | 63.7 | 63.7 | 3 | 3,09,920 | 4,800 |
12-Jun-2026 | 65 | 65 | 64.8 | 64.8 | 2 | 2,07,680 | 3,200 |
15-Jun-2026 | 66.25 | 68 | 66.25 | 68 | 10 | 10,76,400 | 16,000 |
16-Jun-2026 | 71.4 | 71.4 | 71.4 | 71.4 | 1 | 1,14,240 | 1,600 |
17-Jun-2026 | 71.4 | 71.4 | 69.05 | 71 | 3 | 3,38,320 | 3,200 |
19-Jun-2026 | 73 | 73 | 71 | 71 | 3 | 3,44,000 | 4,800 |
22-Jun-2026 | 67.5 | 71 | 67.5 | 70.95 | 8 | 9,92,560 | 8,000 |
23-Jun-2026 | 69 | 74.3 | 69 | 74.3 | 7 | 8,04,880 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
