Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 83 | 83 | 79.5 | 80 | 47 | 63,12,400 | 56,000 |
12-Aug-2025 | 79.3 | 82.05 | 78.55 | 82 | 25 | 38,97,200 | 40,000 |
13-Aug-2025 | 83.95 | 89.55 | 83.9 | 87.6 | 28 | 38,75,040 | 32,000 |
14-Aug-2025 | 89.4 | 94.8 | 88.95 | 93.9 | 59 | 92,95,360 | 65,600 |
18-Aug-2025 | 96 | 98.8 | 96 | 97.95 | 58 | 99,91,440 | 80,000 |
19-Aug-2025 | 96.25 | 97.05 | 94.2 | 94.6 | 24 | 38,16,880 | 27,200 |
20-Aug-2025 | 94.6 | 96.1 | 93.05 | 93.6 | 25 | 37,91,360 | 27,200 |
21-Aug-2025 | 91.1 | 95.4 | 91.1 | 95.15 | 13 | 19,55,760 | 17,600 |
22-Aug-2025 | 93.15 | 94.3 | 89 | 93.1 | 46 | 78,11,200 | 62,400 |
25-Aug-2025 | 90.55 | 94.8 | 88.3 | 90.15 | 17 | 29,12,960 | 28,800 |
26-Aug-2025 | 84.5 | 91.95 | 84.5 | 88.7 | 15 | 22,92,800 | 17,600 |
28-Aug-2025 | 88.55 | 92.9 | 88.55 | 90.9 | 10 | 14,58,000 | 12,800 |
29-Aug-2025 | 90.9 | 90.95 | 88.25 | 89.5 | 14 | 20,10,480 | 17,600 |
01-Sep-2025 | 90 | 90.25 | 90 | 90.25 | 2 | 2,88,400 | 3,200 |
02-Sep-2025 | 91 | 96 | 91 | 93.25 | 32 | 54,12,480 | 43,200 |
03-Sep-2025 | 93.75 | 93.75 | 90 | 90 | 13 | 22,21,360 | 17,600 |
04-Sep-2025 | 90 | 90 | 86.95 | 87.5 | 26 | 36,63,440 | 25,600 |
05-Sep-2025 | 87.55 | 94 | 86.55 | 92.55 | 23 | 35,27,200 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.