Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 70 | 71 | 69 | 69 | 6 | 6,71,680 | 8,000 |
08-Jul-2026 | 66 | 67.5 | 65.7 | 67 | 6 | 6,38,720 | 6,400 |
09-Jul-2026 | 67 | 67 | 67 | 67 | 1 | 1,07,200 | 1,600 |
10-Jul-2026 | 64.55 | 64.55 | 63.65 | 64.4 | 4 | 4,11,360 | 4,800 |
13-Jul-2026 | 66 | 67.6 | 66 | 67.6 | 6 | 6,43,120 | 8,000 |
14-Jul-2026 | 70.95 | 70.95 | 70.95 | 70.95 | 10 | 11,35,200 | 16,000 |
15-Jul-2026 | 70.95 | 71.9 | 70.15 | 70.2 | 6 | 6,77,760 | 8,000 |
16-Jul-2026 | 69 | 71 | 69 | 71 | 3 | 3,36,320 | 3,200 |
17-Jul-2026 | 71 | 72 | 71 | 72 | 3 | 3,42,400 | 4,800 |
20-Jul-2026 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
21-Jul-2026 | 72.35 | 72.35 | 72.35 | 72.35 | 1 | 1,15,760 | 1,600 |
23-Jul-2026 | 74.9 | 74.9 | 74.9 | 74.9 | 1 | 1,19,840 | 1,600 |
24-Jul-2026 | 73 | 73 | 71.2 | 71.2 | 3 | 3,44,720 | 4,800 |
27-Jul-2026 | 67.7 | 68 | 67.7 | 68 | 3 | 3,25,440 | 4,800 |
30-Jul-2026 | 64.65 | 68 | 64.65 | 68 | 6 | 6,42,640 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
