Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 255.25 | 255.25 | 255.25 | 255.25 | 1 | 25,525 | 100 |
11-Apr-2025 | 260.35 | 260.35 | 260.35 | 260.35 | 2 | 27,336 | 105 |
15-Apr-2025 | 265.55 | 265.55 | 265.55 | 265.55 | 1 | 26,555 | 100 |
16-Apr-2025 | 270.85 | 270.85 | 270.85 | 270.85 | 3 | 55,795 | 206 |
17-Apr-2025 | 276.25 | 276.25 | 276.25 | 276.25 | 1 | 276 | 1 |
21-Apr-2025 | 270.75 | 281.75 | 270.75 | 281.75 | 21 | 2,51,487 | 928 |
22-Apr-2025 | 287.35 | 287.35 | 287.35 | 287.35 | 1 | 287 | 1 |
23-Apr-2025 | 293.05 | 293.05 | 281.65 | 281.65 | 39 | 6,80,284 | 2,355 |
24-Apr-2025 | 276.05 | 276.05 | 276.05 | 276.05 | 8 | 2,58,106 | 935 |
25-Apr-2025 | 270.55 | 281.55 | 270.55 | 281.55 | 18 | 10,67,259 | 3,943 |
28-Apr-2025 | 281.55 | 287.15 | 281.55 | 287.15 | 10 | 3,36,190 | 1,174 |
29-Apr-2025 | 292.85 | 292.85 | 292.85 | 292.85 | 2 | 1,757 | 6 |
30-Apr-2025 | 298.7 | 298.7 | 298.7 | 298.7 | 1 | 14,935 | 50 |
02-May-2025 | 304.65 | 304.65 | 304.65 | 304.65 | 7 | 1,85,836 | 610 |
05-May-2025 | 310.7 | 310.7 | 310.7 | 310.7 | 1 | 310 | 1 |
06-May-2025 | 316.9 | 316.9 | 310.75 | 316.85 | 16 | 9,55,644 | 3,020 |
07-May-2025 | 316.85 | 316.85 | 316.85 | 316.85 | 9 | 43,091 | 136 |
08-May-2025 | 323.15 | 323.15 | 323.15 | 323.15 | 10 | 1,16,334 | 360 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
