Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 222.05 | 222.05 | 222.05 | 222.05 | 4 | 21,982 | 99 |
12-May-2026 | 210.95 | 210.95 | 210.95 | 210.95 | 7 | 72,988 | 346 |
13-May-2026 | 200.45 | 200.45 | 200.45 | 200.45 | 4 | 801 | 4 |
14-May-2026 | 190.45 | 190.45 | 190.45 | 190.45 | 13 | 60,563 | 318 |
15-May-2026 | 180.95 | 199.95 | 180.95 | 199.4 | 84 | 39,30,204 | 20,213 |
18-May-2026 | 200 | 209 | 189.5 | 201.8 | 51 | 15,15,457 | 7,801 |
19-May-2026 | 193.05 | 211 | 191.75 | 208.85 | 62 | 28,86,471 | 14,417 |
20-May-2026 | 209 | 219 | 205.5 | 213.35 | 33 | 23,19,064 | 10,937 |
21-May-2026 | 223.9 | 223.9 | 209 | 218.2 | 33 | 13,48,556 | 6,209 |
22-May-2026 | 222.6 | 227 | 207.3 | 227 | 53 | 37,68,818 | 16,825 |
25-May-2026 | 237.5 | 238.35 | 222 | 236.05 | 59 | 36,67,344 | 15,558 |
26-May-2026 | 246.95 | 247.85 | 245 | 247.8 | 95 | 48,55,938 | 19,598 |
27-May-2026 | 255.9 | 255.9 | 240 | 248.95 | 103 | 39,69,067 | 15,940 |
29-May-2026 | 259 | 259 | 238 | 250.95 | 118 | 38,48,224 | 15,416 |
01-Jun-2026 | 259 | 259 | 255 | 255.75 | 15 | 6,39,956 | 2,501 |
02-Jun-2026 | 265.5 | 265.5 | 243 | 254.15 | 35 | 8,17,514 | 3,269 |
03-Jun-2026 | 241.45 | 241.45 | 241.45 | 241.45 | 18 | 4,71,551 | 1,953 |
04-Jun-2026 | 229.4 | 229.4 | 229.4 | 229.4 | 6 | 4,18,655 | 1,825 |
05-Jun-2026 | 217.95 | 217.95 | 217.95 | 217.95 | 6 | 1,07,013 | 491 |
08-Jun-2026 | 207.1 | 228 | 207.1 | 225.15 | 87 | 64,00,530 | 29,468 |
09-Jun-2026 | 213.9 | 236 | 213.9 | 224.85 | 30 | 4,71,774 | 2,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
