Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 282.45 | 282.45 | 282.45 | 282.45 | 3 | 2,824 | 10 |
25-Jun-2025 | 277 | 277 | 277 | 277 | 1 | 2,493 | 9 |
26-Jun-2025 | 277 | 277 | 271.5 | 271.5 | 6 | 38,342 | 141 |
27-Jun-2025 | 266.1 | 276.9 | 266.1 | 276.9 | 6 | 17,336 | 63 |
30-Jun-2025 | 276.9 | 276.9 | 276.9 | 276.9 | 1 | 1,107 | 4 |
01-Jul-2025 | 282.4 | 282.4 | 280 | 280 | 8 | 67,624 | 240 |
02-Jul-2025 | 285 | 285 | 285 | 285 | 8 | 33,345 | 117 |
03-Jul-2025 | 285 | 285 | 285 | 285 | 2 | 1,710 | 6 |
04-Jul-2025 | 285 | 285 | 279.3 | 279.3 | 3 | 3,414 | 12 |
07-Jul-2025 | 279.3 | 279.3 | 279.3 | 279.3 | 2 | 1,675 | 6 |
08-Jul-2025 | 279.3 | 279.3 | 273.75 | 273.75 | 2 | 1,927 | 7 |
09-Jul-2025 | 268.3 | 268.3 | 268.3 | 268.3 | 3 | 804 | 3 |
10-Jul-2025 | 268.3 | 268.3 | 268.3 | 268.3 | 5 | 39,708 | 148 |
11-Jul-2025 | 268.3 | 268.3 | 268.3 | 268.3 | 1 | 268 | 1 |
14-Jul-2025 | 275 | 275 | 254.9 | 254.9 | 9 | 26,690 | 104 |
15-Jul-2025 | 267.6 | 267.6 | 267.6 | 267.6 | 2 | 2,408 | 9 |
16-Jul-2025 | 279 | 279 | 279 | 279 | 20 | 92,070 | 330 |
17-Jul-2025 | 292 | 292 | 278.9 | 288.55 | 22 | 1,82,534 | 634 |
18-Jul-2025 | 302.95 | 302.95 | 295 | 302 | 24 | 1,53,900 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.