Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 219.4 | 229 | 207.45 | 229 | 16 | 7,53,893 | 3,633 |
28-Nov-2025 | 240 | 240 | 239.9 | 239.9 | 2 | 479 | 2 |
01-Dec-2025 | 251 | 251 | 251 | 251 | 4 | 3,263 | 13 |
04-Dec-2025 | 263.55 | 263.55 | 260 | 260 | 3 | 4,202 | 16 |
05-Dec-2025 | 258 | 273 | 258 | 272 | 12 | 1,41,050 | 524 |
08-Dec-2025 | 278 | 278.8 | 275 | 275 | 5 | 38,107 | 137 |
09-Dec-2025 | 274 | 274 | 274 | 274 | 1 | 274 | 1 |
10-Dec-2025 | 272.65 | 284.95 | 272.65 | 273 | 6 | 1,670 | 6 |
18-Dec-2025 | 286.65 | 286.65 | 284.95 | 284.95 | 2 | 571 | 2 |
19-Dec-2025 | 284.2 | 284.9 | 284.2 | 284.9 | 5 | 17,655 | 62 |
23-Dec-2025 | 284.2 | 299.1 | 273 | 273 | 10 | 20,923 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
