iifl-logo

Bhudevi Infra Projects Ltd Historical Data

301.5
(-2.00%)
Jun 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhudevi Infra Projects Ltd Historical Data

07/05/2025calendar-icon
07/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

323.15

323.15323.15323.15101,16,334360

09-May-2025

329.4

329.6329.4329.671,15,980352

12-May-2025

336.15

336.15329.6329.6181,76,345530

13-May-2025

323.05

323.1323.05323.0581,83,169567

14-May-2025

316.6

316.6316.6316.61832,926104

15-May-2025

310.6

310.6310.3310.3648,748157

16-May-2025

304.1

304.1304.1304.153,43,0241,128

19-May-2025

298.05

298.05298.05298.05417,28658

20-May-2025

292.1

292.1292.1292.1221,61574

21-May-2025

286.3

287.7286.3286.3415,50954

23-May-2025

280.6

280.6280.6280.661,9647

26-May-2025

267.05

267.05266.6266.6151,91,707719

27-May-2025

253.3

253.3253.3253.3427,863110

28-May-2025

240.65

265.95240.65265.95134,20,6001,664

29-May-2025

279.2

279.2279.2279.21097,720350

30-May-2025

281.95

293.15281.95293.152158,325199

02-Jun-2025

307.8

307.8278.5307.653364,372210

03-Jun-2025

307.65

323292.3307.651013,49044

04-Jun-2025

301.5

303301.5301.5818,69462

Bhudevi Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.