Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 323.15 | 323.15 | 323.15 | 323.15 | 10 | 1,16,334 | 360 |
09-May-2025 | 329.4 | 329.6 | 329.4 | 329.6 | 7 | 1,15,980 | 352 |
12-May-2025 | 336.15 | 336.15 | 329.6 | 329.6 | 18 | 1,76,345 | 530 |
13-May-2025 | 323.05 | 323.1 | 323.05 | 323.05 | 8 | 1,83,169 | 567 |
14-May-2025 | 316.6 | 316.6 | 316.6 | 316.6 | 18 | 32,926 | 104 |
15-May-2025 | 310.6 | 310.6 | 310.3 | 310.3 | 6 | 48,748 | 157 |
16-May-2025 | 304.1 | 304.1 | 304.1 | 304.1 | 5 | 3,43,024 | 1,128 |
19-May-2025 | 298.05 | 298.05 | 298.05 | 298.05 | 4 | 17,286 | 58 |
20-May-2025 | 292.1 | 292.1 | 292.1 | 292.1 | 2 | 21,615 | 74 |
21-May-2025 | 286.3 | 287.7 | 286.3 | 286.3 | 4 | 15,509 | 54 |
23-May-2025 | 280.6 | 280.6 | 280.6 | 280.6 | 6 | 1,964 | 7 |
26-May-2025 | 267.05 | 267.05 | 266.6 | 266.6 | 15 | 1,91,707 | 719 |
27-May-2025 | 253.3 | 253.3 | 253.3 | 253.3 | 4 | 27,863 | 110 |
28-May-2025 | 240.65 | 265.95 | 240.65 | 265.95 | 13 | 4,20,600 | 1,664 |
29-May-2025 | 279.2 | 279.2 | 279.2 | 279.2 | 10 | 97,720 | 350 |
30-May-2025 | 281.95 | 293.15 | 281.95 | 293.15 | 21 | 58,325 | 199 |
02-Jun-2025 | 307.8 | 307.8 | 278.5 | 307.65 | 33 | 64,372 | 210 |
03-Jun-2025 | 307.65 | 323 | 292.3 | 307.65 | 10 | 13,490 | 44 |
04-Jun-2025 | 301.5 | 303 | 301.5 | 301.5 | 8 | 18,694 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.