Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 255.9 | 255.9 | 240 | 248.95 | 103 | 39,69,067 | 15,940 |
29-May-2026 | 259 | 259 | 238 | 250.95 | 118 | 38,48,224 | 15,416 |
01-Jun-2026 | 259 | 259 | 255 | 255.75 | 15 | 6,39,956 | 2,501 |
02-Jun-2026 | 265.5 | 265.5 | 243 | 254.15 | 35 | 8,17,514 | 3,269 |
03-Jun-2026 | 241.45 | 241.45 | 241.45 | 241.45 | 18 | 4,71,551 | 1,953 |
04-Jun-2026 | 229.4 | 229.4 | 229.4 | 229.4 | 6 | 4,18,655 | 1,825 |
05-Jun-2026 | 217.95 | 217.95 | 217.95 | 217.95 | 6 | 1,07,013 | 491 |
08-Jun-2026 | 207.1 | 228 | 207.1 | 225.15 | 87 | 64,00,530 | 29,468 |
09-Jun-2026 | 213.9 | 236 | 213.9 | 224.85 | 30 | 4,71,774 | 2,103 |
10-Jun-2026 | 229 | 229 | 213.65 | 224.4 | 42 | 40,55,658 | 18,113 |
11-Jun-2026 | 216 | 224.1 | 213.2 | 222.85 | 42 | 12,38,520 | 5,693 |
12-Jun-2026 | 211.75 | 219.05 | 211.75 | 211.75 | 32 | 1,52,677 | 719 |
15-Jun-2026 | 201.2 | 216.5 | 201.2 | 214.8 | 21 | 6,41,283 | 3,128 |
16-Jun-2026 | 220 | 224 | 205 | 219.5 | 40 | 10,15,663 | 4,627 |
17-Jun-2026 | 220.2 | 220.2 | 211.5 | 217.8 | 37 | 26,06,567 | 11,934 |
18-Jun-2026 | 217.8 | 219 | 206.95 | 212.3 | 8 | 45,541 | 210 |
19-Jun-2026 | 217 | 217 | 202 | 208.6 | 6 | 1,260 | 6 |
22-Jun-2026 | 213 | 213 | 198.2 | 201.1 | 25 | 18,96,574 | 9,438 |
23-Jun-2026 | 209 | 209 | 191.05 | 206.85 | 42 | 13,40,914 | 6,824 |
24-Jun-2026 | 196.55 | 217 | 196.55 | 206 | 26 | 3,71,858 | 1,805 |
25-Jun-2026 | 196 | 210 | 195.8 | 204.2 | 39 | 4,10,625 | 2,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
