Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 254.4 | 265 | 254.4 | 261 | 6 | 5,733 | 22 |
01-Oct-2025 | 268 | 268 | 247.95 | 268 | 7 | 2,291 | 9 |
06-Oct-2025 | 267 | 267 | 267 | 267 | 2 | 2,670 | 10 |
07-Oct-2025 | 267 | 267 | 267 | 267 | 1 | 534 | 2 |
08-Oct-2025 | 253.65 | 280.3 | 253.65 | 280.3 | 5 | 10,425 | 39 |
09-Oct-2025 | 266.3 | 266.3 | 266.3 | 266.3 | 2 | 5,059 | 19 |
10-Oct-2025 | 253 | 253 | 253 | 253 | 1 | 31,625 | 125 |
13-Oct-2025 | 254 | 254 | 254 | 254 | 1 | 2,286 | 9 |
14-Oct-2025 | 254 | 254 | 254 | 254 | 1 | 254 | 1 |
15-Oct-2025 | 241.3 | 266.7 | 241.3 | 266.7 | 6 | 5,562 | 22 |
16-Oct-2025 | 280 | 280 | 274 | 274 | 8 | 49,570 | 178 |
17-Oct-2025 | 279.5 | 279.5 | 274 | 274 | 4 | 2,197 | 8 |
20-Oct-2025 | 273 | 273 | 273 | 273 | 2 | 1,365 | 5 |
23-Oct-2025 | 270.25 | 270.25 | 270.25 | 270.25 | 1 | 270 | 1 |
24-Oct-2025 | 272.95 | 283.75 | 272.95 | 275 | 9 | 29,501 | 107 |
27-Oct-2025 | 277 | 277 | 275 | 275 | 4 | 2,487 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.