Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 279.2 | 279.2 | 279.2 | 279.2 | 10 | 97,720 | 350 |
30-May-2025 | 281.95 | 293.15 | 281.95 | 293.15 | 21 | 58,325 | 199 |
02-Jun-2025 | 307.8 | 307.8 | 278.5 | 307.65 | 33 | 64,372 | 210 |
03-Jun-2025 | 307.65 | 323 | 292.3 | 307.65 | 10 | 13,490 | 44 |
04-Jun-2025 | 301.5 | 303 | 301.5 | 301.5 | 8 | 18,694 | 62 |
10-Jun-2025 | 295.5 | 295.5 | 295.5 | 295.5 | 2 | 3,250 | 11 |
11-Jun-2025 | 289.65 | 289.65 | 289.6 | 289.6 | 8 | 40,259 | 139 |
17-Jun-2025 | 283.85 | 283.85 | 283.85 | 283.85 | 1 | 2,838 | 10 |
19-Jun-2025 | 282.45 | 282.45 | 282.45 | 282.45 | 3 | 2,824 | 10 |
25-Jun-2025 | 277 | 277 | 277 | 277 | 1 | 2,493 | 9 |
26-Jun-2025 | 277 | 277 | 271.5 | 271.5 | 6 | 38,342 | 141 |
27-Jun-2025 | 266.1 | 276.9 | 266.1 | 276.9 | 6 | 17,336 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.