Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 284.2 | 299.1 | 273 | 273 | 10 | 20,923 | 71 |
29-Dec-2025 | 286.65 | 286.65 | 275 | 275 | 2 | 1,111 | 4 |
30-Dec-2025 | 269.5 | 269.5 | 269.5 | 269.5 | 1 | 9,432 | 35 |
01-Jan-2026 | 282.95 | 282.95 | 275 | 275 | 2 | 557 | 2 |
06-Jan-2026 | 276.35 | 276.35 | 272 | 272 | 2 | 548 | 2 |
07-Jan-2026 | 285.6 | 285.6 | 274.95 | 274.95 | 3 | 1,120 | 4 |
09-Jan-2026 | 261.25 | 288.65 | 261.25 | 284.95 | 6 | 5,119 | 19 |
12-Jan-2026 | 290.65 | 290.65 | 290.65 | 290.65 | 1 | 290 | 1 |
14-Jan-2026 | 305.15 | 305.15 | 276.25 | 276.25 | 5 | 53,363 | 176 |
16-Jan-2026 | 274.9 | 290.05 | 274.9 | 276 | 5 | 1,405 | 5 |
19-Jan-2026 | 274.65 | 275 | 274.65 | 275 | 3 | 824 | 3 |
20-Jan-2026 | 272 | 272 | 272 | 272 | 1 | 272 | 1 |
21-Jan-2026 | 272.5 | 285.6 | 272.5 | 285.6 | 3 | 1,674 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
