Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 69.7 | 69.7 | 63.1 | 68.3 | 193 | 12,19,899 | 14,427 |
01-Oct-2026 | 71 | 71.71 | 71 | 71.71 | 24 | 1,77,482 | 2,475 |
05-Oct-2026 | 75.29 | 75.29 | 75.29 | 75.29 | 12 | 56,467 | 750 |
06-Oct-2026 | 79.05 | 79.05 | 76.21 | 79.05 | 78 | 6,50,914 | 5,433 |
07-Oct-2026 | 83 | 83 | 83 | 83 | 23 | 1,32,966 | 1,601 |
08-Oct-2026 | 87.15 | 87.15 | 87.15 | 87.15 | 14 | 2,06,371 | 2,368 |
09-Oct-2026 | 91.5 | 91.5 | 85 | 91.5 | 149 | 15,26,493 | 11,973 |
12-Oct-2026 | 96.07 | 96.07 | 95.99 | 96.07 | 72 | 7,94,942 | 7,535 |
13-Oct-2026 | 100.87 | 100.87 | 100.85 | 100.87 | 65 | 7,02,758 | 4,661 |
14-Oct-2026 | 105.91 | 105.91 | 95.83 | 95.83 | 69 | 5,28,369 | 4,918 |
15-Oct-2026 | 91.04 | 91.04 | 91.04 | 91.04 | 18 | 39,511 | 434 |
16-Oct-2026 | 86.49 | 86.49 | 86.49 | 86.49 | 15 | 19,806 | 229 |
19-Oct-2026 | 82.17 | 82.17 | 82.17 | 82.17 | 59 | 6,48,321 | 7,890 |
21-Oct-2026 | 78.07 | 85.99 | 78.07 | 78.07 | 61 | 3,01,378 | 3,818 |
22-Oct-2026 | 74.17 | 77.89 | 74.17 | 74.17 | 34 | 1,25,969 | 1,697 |
23-Oct-2026 | 71.5 | 71.5 | 70.47 | 70.47 | 38 | 2,38,135 | 3,376 |
26-Oct-2026 | 70.47 | 70.47 | 66.95 | 66.95 | 39 | 1,15,918 | 1,731 |
27-Oct-2026 | 66.95 | 70.29 | 63.61 | 63.61 | 71 | 5,09,904 | 7,724 |
28-Oct-2026 | 63.61 | 66.49 | 60.43 | 65.35 | 43 | 1,66,384 | 2,587 |
29-Oct-2026 | 68.6 | 68.6 | 65 | 66.25 | 39 | 1,08,631 | 1,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
