Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 154.95 | 154.95 | 141.2 | 142.7 | 12 | 38,985 | 266 |
23-Jul-2026 | 149.3 | 149.3 | 135.75 | 147.7 | 10 | 48,748 | 358 |
24-Jul-2026 | 153.95 | 153.95 | 140.6 | 149 | 10 | 26,978 | 176 |
27-Jul-2026 | 145.3 | 155.75 | 141.55 | 153.55 | 25 | 2,58,922 | 1,820 |
28-Jul-2026 | 159.95 | 159.95 | 145.9 | 145.9 | 17 | 1,12,398 | 769 |
29-Jul-2026 | 152.95 | 152.95 | 138.65 | 138.65 | 24 | 87,744 | 627 |
30-Jul-2026 | 131.8 | 131.8 | 131.75 | 131.75 | 10 | 24,508 | 186 |
31-Jul-2026 | 137.9 | 138.3 | 125.2 | 135.35 | 71 | 9,18,662 | 7,021 |
03-Aug-2026 | 129.05 | 142.1 | 128.6 | 141.45 | 77 | 20,19,073 | 14,525 |
04-Aug-2026 | 144.1 | 148.5 | 134.5 | 148.5 | 68 | 9,37,269 | 6,409 |
05-Aug-2026 | 155.7 | 155.9 | 146.15 | 155.9 | 48 | 40,24,618 | 25,817 |
06-Aug-2026 | 161.7 | 163.65 | 157.1 | 163.65 | 34 | 13,53,213 | 8,320 |
07-Aug-2026 | 171.8 | 171.8 | 171.8 | 171.8 | 36 | 44,14,057 | 25,693 |
10-Aug-2026 | 163.25 | 180.35 | 163.25 | 180.35 | 78 | 20,05,434 | 11,464 |
11-Aug-2026 | 186.8 | 189.35 | 171.35 | 185 | 745 | 2,47,30,041 | 1,14,551 |
12-Aug-2026 | 191 | 193 | 175.75 | 185.8 | 1,081 | 1,87,65,585 | 62,798 |
13-Aug-2026 | 186.5 | 193 | 180 | 188.7 | 1,505 | 3,18,76,909 | 1,11,332 |
14-Aug-2026 | 191.85 | 191.85 | 180 | 183.25 | 1,021 | 2,14,97,229 | 76,966 |
17-Aug-2026 | 181.5 | 185 | 174.1 | 184.3 | 1,678 | 3,01,48,846 | 85,316 |
18-Aug-2026 | 183.4 | 185 | 177.05 | 182.9 | 1,674 | 3,13,63,084 | 1,00,167 |
19-Aug-2026 | 181 | 189 | 173.8 | 173.8 | 1,020 | 1,41,57,207 | 46,415 |
20-Aug-2026 | 165.15 | 165.15 | 165.15 | 165.15 | 73 | 8,09,895 | 4,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
