Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 268.3 | 268.3 | 268.3 | 268.3 | 3 | 804 | 3 |
10-Jul-2025 | 268.3 | 268.3 | 268.3 | 268.3 | 5 | 39,708 | 148 |
11-Jul-2025 | 268.3 | 268.3 | 268.3 | 268.3 | 1 | 268 | 1 |
14-Jul-2025 | 275 | 275 | 254.9 | 254.9 | 9 | 26,690 | 104 |
15-Jul-2025 | 267.6 | 267.6 | 267.6 | 267.6 | 2 | 2,408 | 9 |
16-Jul-2025 | 279 | 279 | 279 | 279 | 20 | 92,070 | 330 |
17-Jul-2025 | 292 | 292 | 278.9 | 288.55 | 22 | 1,82,534 | 634 |
18-Jul-2025 | 302.95 | 302.95 | 295 | 302 | 24 | 1,53,900 | 510 |
21-Jul-2025 | 302.95 | 302.95 | 286.9 | 286.9 | 10 | 41,798 | 145 |
22-Jul-2025 | 272.6 | 272.6 | 272.6 | 272.6 | 1 | 272 | 1 |
23-Jul-2025 | 271.25 | 286.2 | 259 | 259 | 13 | 16,223 | 60 |
24-Jul-2025 | 260 | 271 | 259 | 271 | 5 | 12,273 | 47 |
25-Jul-2025 | 271 | 284.55 | 271 | 284 | 6 | 3,395 | 12 |
28-Jul-2025 | 284 | 298 | 284 | 290 | 7 | 6,050 | 21 |
29-Jul-2025 | 290 | 302.9 | 276 | 290 | 6 | 3,201 | 11 |
31-Jul-2025 | 275.5 | 275.5 | 275.5 | 275.5 | 3 | 1,928 | 7 |
01-Aug-2025 | 261.75 | 289.25 | 261.75 | 263 | 10 | 92,038 | 350 |
04-Aug-2025 | 275 | 275 | 268.3 | 275 | 23 | 76,401 | 278 |
05-Aug-2025 | 277.75 | 277.75 | 264 | 275 | 7 | 35,942 | 136 |
06-Aug-2025 | 270 | 270 | 270 | 270 | 1 | 810 | 3 |
07-Aug-2025 | 256.5 | 256.5 | 256.5 | 256.5 | 8 | 11,029 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.