Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 256.8 | 256.8 | 256.8 | 256.8 | 1 | 513 | 2 |
12-Sep-2025 | 256.8 | 256.8 | 247 | 247 | 6 | 6,241 | 25 |
15-Sep-2025 | 245.8 | 247 | 234.65 | 245.2 | 8 | 53,030 | 225 |
16-Sep-2025 | 245.2 | 257.45 | 232.95 | 257.45 | 10 | 16,934 | 68 |
17-Sep-2025 | 244.6 | 257 | 244.6 | 257 | 5 | 27,689 | 113 |
18-Sep-2025 | 269 | 269 | 266 | 266.65 | 7 | 7,223 | 27 |
19-Sep-2025 | 257 | 265.5 | 257 | 265.5 | 2 | 788 | 3 |
22-Sep-2025 | 263 | 263 | 263 | 263 | 1 | 1,052 | 4 |
23-Sep-2025 | 249.85 | 263 | 249.85 | 263 | 6 | 4,097 | 16 |
25-Sep-2025 | 260.35 | 260.35 | 257 | 257 | 2 | 1,038 | 4 |
26-Sep-2025 | 254.4 | 254.4 | 254.4 | 254.4 | 2 | 763 | 3 |
30-Sep-2025 | 254.4 | 265 | 254.4 | 261 | 6 | 5,733 | 22 |
01-Oct-2025 | 268 | 268 | 247.95 | 268 | 7 | 2,291 | 9 |
06-Oct-2025 | 267 | 267 | 267 | 267 | 2 | 2,670 | 10 |
07-Oct-2025 | 267 | 267 | 267 | 267 | 1 | 534 | 2 |
08-Oct-2025 | 253.65 | 280.3 | 253.65 | 280.3 | 5 | 10,425 | 39 |
09-Oct-2025 | 266.3 | 266.3 | 266.3 | 266.3 | 2 | 5,059 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.