Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 275.5 | 275.5 | 275.5 | 275.5 | 3 | 1,928 | 7 |
01-Aug-2025 | 261.75 | 289.25 | 261.75 | 263 | 10 | 92,038 | 350 |
04-Aug-2025 | 275 | 275 | 268.3 | 275 | 23 | 76,401 | 278 |
05-Aug-2025 | 277.75 | 277.75 | 264 | 275 | 7 | 35,942 | 136 |
06-Aug-2025 | 270 | 270 | 270 | 270 | 1 | 810 | 3 |
07-Aug-2025 | 256.5 | 256.5 | 256.5 | 256.5 | 8 | 11,029 | 43 |
08-Aug-2025 | 259.05 | 269 | 251.4 | 269 | 5 | 10,139 | 40 |
11-Aug-2025 | 269 | 269 | 269 | 269 | 8 | 30,935 | 115 |
18-Aug-2025 | 274 | 274 | 274 | 274 | 2 | 822 | 3 |
19-Aug-2025 | 268.55 | 268.55 | 268.55 | 268.55 | 2 | 805 | 3 |
20-Aug-2025 | 263.2 | 281.95 | 260.6 | 266.6 | 17 | 1,10,261 | 414 |
21-Aug-2025 | 279.9 | 279.9 | 279.9 | 279.9 | 7 | 47,862 | 171 |
22-Aug-2025 | 265.95 | 278.55 | 265.95 | 266 | 6 | 20,210 | 75 |
25-Aug-2025 | 264.7 | 264.7 | 264.7 | 264.7 | 4 | 1,058 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.