Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 196 | 210 | 195.8 | 204.2 | 39 | 4,10,625 | 2,034 |
29-Jun-2026 | 195 | 195 | 194 | 194 | 4 | 41,130 | 212 |
30-Jun-2026 | 185 | 199.95 | 184.3 | 199 | 38 | 18,59,305 | 9,477 |
01-Jul-2026 | 204 | 205 | 203.5 | 205 | 8 | 26,777 | 131 |
02-Jul-2026 | 214 | 215.25 | 208 | 215.15 | 745 | 1,61,00,716 | 75,083 |
03-Jul-2026 | 218 | 218 | 208 | 208.55 | 236 | 32,08,814 | 15,348 |
06-Jul-2026 | 199 | 210 | 198.15 | 198.6 | 159 | 43,99,587 | 22,155 |
07-Jul-2026 | 198.6 | 198.6 | 188.7 | 188.7 | 20 | 1,30,749 | 677 |
08-Jul-2026 | 179.3 | 179.3 | 179.3 | 179.3 | 83 | 10,64,324 | 5,936 |
09-Jul-2026 | 179.2 | 179.2 | 170.35 | 170.35 | 32 | 4,96,631 | 2,907 |
10-Jul-2026 | 170.35 | 178.85 | 164.2 | 178.5 | 92 | 42,88,824 | 24,143 |
13-Jul-2026 | 169.6 | 169.6 | 169.6 | 169.6 | 7 | 5,257 | 31 |
14-Jul-2026 | 161.15 | 161.15 | 161.15 | 161.15 | 11 | 19,660 | 122 |
15-Jul-2026 | 153.1 | 153.1 | 153.1 | 153.1 | 13 | 58,637 | 383 |
16-Jul-2026 | 145.45 | 160.6 | 145.45 | 146.1 | 52 | 13,26,707 | 9,084 |
17-Jul-2026 | 144.65 | 152.6 | 139.5 | 148.35 | 40 | 2,24,378 | 1,565 |
20-Jul-2026 | 140.95 | 154.95 | 140.95 | 142.75 | 63 | 5,08,474 | 3,580 |
21-Jul-2026 | 148.75 | 148.9 | 139.5 | 148.3 | 24 | 3,75,313 | 2,544 |
22-Jul-2026 | 154.95 | 154.95 | 141.2 | 142.7 | 12 | 38,985 | 266 |
23-Jul-2026 | 149.3 | 149.3 | 135.75 | 147.7 | 10 | 48,748 | 358 |
24-Jul-2026 | 153.95 | 153.95 | 140.6 | 149 | 10 | 26,978 | 176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
