Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 237.1 | 237.1 | 237.1 | 237.1 | 1 | 237 | 1 |
15-Apr-2026 | 239.45 | 239.45 | 239.45 | 239.45 | 1 | 957 | 4 |
16-Apr-2026 | 227.5 | 227.5 | 227.5 | 227.5 | 6 | 31,850 | 140 |
17-Apr-2026 | 216.15 | 216.15 | 216.15 | 216.15 | 2 | 45,391 | 210 |
20-Apr-2026 | 205.35 | 226.95 | 205.35 | 207.4 | 16 | 3,87,911 | 1,859 |
21-Apr-2026 | 216 | 216 | 216 | 216 | 3 | 4,752 | 22 |
22-Apr-2026 | 226 | 226 | 225.95 | 225.95 | 13 | 73,436 | 325 |
23-Apr-2026 | 225 | 237.15 | 225 | 231.3 | 13 | 49,733 | 215 |
24-Apr-2026 | 237.2 | 242.8 | 237.2 | 242.55 | 6 | 39,043 | 162 |
27-Apr-2026 | 250.95 | 254.65 | 250 | 250 | 36 | 13,06,772 | 5,139 |
28-Apr-2026 | 250 | 262.5 | 250 | 255.2 | 51 | 89,09,305 | 34,746 |
29-Apr-2026 | 264.95 | 264.95 | 242.45 | 260.5 | 67 | 21,11,998 | 8,093 |
30-Apr-2026 | 269.95 | 269.95 | 248.25 | 259.65 | 39 | 20,33,770 | 7,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
