Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,160 | 1,165 | 1,158.5 | 1,161.1 | 520 | 11,27,69,962 | 74,875 |
09-Jul-2026 | 1,159.9 | 1,172 | 1,159.1 | 1,162.2 | 475 | 10,50,35,431 | 60,500 |
10-Jul-2026 | 1,161 | 1,167 | 1,159.5 | 1,164.85 | 488 | 10,02,93,850 | 68,875 |
13-Jul-2026 | 1,161 | 1,174.55 | 1,161 | 1,164.15 | 549 | 9,63,61,731 | 64,750 |
14-Jul-2026 | 1,160 | 1,163.1 | 1,159.05 | 1,159.65 | 338 | 6,28,39,281 | 47,750 |
15-Jul-2026 | 1,157 | 1,166.35 | 1,157 | 1,163.25 | 392 | 6,55,30,362 | 46,000 |
16-Jul-2026 | 1,161 | 1,168.15 | 1,160 | 1,163.05 | 414 | 8,69,40,793 | 56,750 |
17-Jul-2026 | 1,160.9 | 1,166.5 | 1,160.9 | 1,163.1 | 521 | 10,64,90,375 | 81,375 |
20-Jul-2026 | 1,161.5 | 1,164.4 | 1,161.1 | 1,163.25 | 456 | 8,95,40,206 | 68,250 |
21-Jul-2026 | 1,159 | 1,164.4 | 1,159 | 1,163.65 | 712 | 13,72,07,300 | 79,625 |
22-Jul-2026 | 1,161.5 | 1,171 | 1,158 | 1,163.05 | 839 | 19,49,63,512 | 92,375 |
23-Jul-2026 | 1,160.2 | 1,176.05 | 1,160.1 | 1,164.3 | 561 | 12,05,14,837 | 63,000 |
24-Jul-2026 | 1,161.5 | 1,189 | 1,161.4 | 1,168.95 | 644 | 12,77,04,368 | 69,250 |
27-Jul-2026 | 1,158 | 1,171.9 | 1,158 | 1,170.1 | 722 | 14,35,67,850 | 83,125 |
28-Jul-2026 | 1,165.9 | 1,176.1 | 1,164.5 | 1,173.65 | 579 | 8,57,66,437 | 58,250 |
29-Jul-2026 | 1,166.1 | 1,200 | 1,165.9 | 1,185.55 | 560 | 11,49,24,681 | 73,625 |
30-Jul-2026 | 1,183.5 | 1,194 | 1,183.5 | 1,186.35 | 640 | 11,02,28,712 | 65,875 |
31-Jul-2026 | 1,181.1 | 1,225 | 1,181 | 1,201.1 | 459 | 8,43,69,687 | 49,875 |
03-Aug-2026 | 1,192 | 1,224 | 1,192 | 1,208.65 | 588 | 15,71,89,143 | 80,250 |
04-Aug-2026 | 1,199.9 | 1,225 | 1,199.5 | 1,210.55 | 518 | 10,99,23,925 | 74,250 |
05-Aug-2026 | 1,205.9 | 1,237.5 | 1,205.5 | 1,228.6 | 641 | 17,82,40,687 | 62,875 |
06-Aug-2026 | 1,216.9 | 1,235.05 | 1,216.9 | 1,228.4 | 531 | 12,07,00,975 | 58,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
