Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,247.1 | 1,254.8 | 1,246.7 | 1,253.5 | 629 | 12,75,90,862 | 80,625 |
20-Aug-2026 | 1,251 | 1,260.5 | 1,250.5 | 1,256.7 | 433 | 7,38,50,781 | 51,375 |
21-Aug-2026 | 1,252.5 | 1,275 | 1,252 | 1,270.2 | 560 | 9,35,20,775 | 52,375 |
24-Aug-2026 | 1,263.5 | 1,274 | 1,262.9 | 1,266.9 | 771 | 16,15,00,387 | 63,875 |
25-Aug-2026 | 1,263 | 1,274.9 | 1,262.4 | 1,269.8 | 683 | 13,11,54,018 | 61,625 |
26-Aug-2026 | 1,268 | 1,275.75 | 1,265.5 | 1,275.75 | 156 | 2,49,76,843 | 16,375 |
27-Aug-2026 | 1,271 | 1,284 | 1,269 | 1,280.7 | 491 | 10,47,46,868 | 60,375 |
28-Aug-2026 | 1,276.9 | 1,285 | 1,276.3 | 1,283.65 | 516 | 8,66,27,087 | 54,125 |
31-Aug-2026 | 1,275.9 | 1,285 | 1,273 | 1,275.85 | 399 | 8,21,40,787 | 52,625 |
01-Sep-2026 | 1,272 | 1,281.9 | 1,264.95 | 1,273.45 | 598 | 12,45,46,181 | 70,125 |
02-Sep-2026 | 1,270 | 1,287 | 1,267 | 1,278.8 | 436 | 7,12,15,231 | 39,875 |
03-Sep-2026 | 1,271.5 | 1,278 | 1,267 | 1,268.5 | 440 | 7,36,94,987 | 42,375 |
04-Sep-2026 | 1,265 | 1,269.85 | 1,264.5 | 1,267.7 | 467 | 10,13,91,462 | 62,250 |
07-Sep-2026 | 1,264 | 1,271.75 | 1,262 | 1,269 | 573 | 11,75,40,200 | 75,750 |
08-Sep-2026 | 1,265 | 1,273 | 1,255.35 | 1,258.95 | 441 | 7,83,07,600 | 50,000 |
09-Sep-2026 | 1,253.5 | 1,265 | 1,250 | 1,261.05 | 564 | 13,50,36,843 | 75,500 |
10-Sep-2026 | 1,256.8 | 1,266 | 1,256.4 | 1,263.4 | 394 | 9,67,99,518 | 52,375 |
11-Sep-2026 | 1,260 | 1,272 | 1,256 | 1,260.2 | 437 | 9,85,70,693 | 60,750 |
15-Sep-2026 | 1,262 | 1,298.7 | 1,257.1 | 1,265.9 | 504 | 10,89,06,250 | 67,500 |
16-Sep-2026 | 1,260 | 1,270.75 | 1,259.5 | 1,266.95 | 557 | 11,40,02,868 | 81,000 |
17-Sep-2026 | 1,262.9 | 1,270 | 1,260 | 1,267.9 | 625 | 12,67,86,962 | 78,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
