Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,296.5 | 1,307.9 | 1,295.75 | 1,302.65 | 462 | 9,07,90,587 | 54,375 |
29-Sep-2026 | 1,299.8 | 1,307.5 | 1,295 | 1,303 | 346 | 6,64,58,887 | 43,375 |
30-Sep-2026 | 1,297.85 | 1,304.9 | 1,287.65 | 1,290.65 | 370 | 8,37,46,562 | 50,750 |
01-Oct-2026 | 1,281.5 | 1,285 | 1,262.5 | 1,271.55 | 243 | 7,98,19,775 | 47,875 |
05-Oct-2026 | 1,275 | 1,275 | 1,260.5 | 1,266.05 | 356 | 14,08,55,737 | 72,500 |
06-Oct-2026 | 1,267 | 1,274 | 1,263.75 | 1,271.85 | 651 | 12,03,83,562 | 68,625 |
07-Oct-2026 | 1,269 | 1,278.5 | 1,267 | 1,273.65 | 613 | 12,87,61,293 | 81,875 |
08-Oct-2026 | 1,271 | 1,277 | 1,269.05 | 1,273.5 | 547 | 9,51,97,012 | 60,625 |
09-Oct-2026 | 1,270 | 1,283.8 | 1,270 | 1,282.5 | 479 | 8,50,44,606 | 56,875 |
12-Oct-2026 | 1,281 | 1,295 | 1,281 | 1,290.35 | 593 | 11,01,79,537 | 76,375 |
13-Oct-2026 | 1,287 | 1,296 | 1,287 | 1,293.2 | 509 | 11,07,61,987 | 72,750 |
14-Oct-2026 | 1,293 | 1,296.1 | 1,291 | 1,293.7 | 469 | 10,33,60,856 | 59,625 |
15-Oct-2026 | 1,289.9 | 1,313 | 1,279 | 1,308.2 | 460 | 8,19,85,656 | 54,500 |
16-Oct-2026 | 1,302 | 1,315 | 1,302 | 1,314.65 | 498 | 8,77,09,568 | 57,000 |
19-Oct-2026 | 1,309 | 1,314 | 1,300.5 | 1,302.5 | 525 | 10,49,09,556 | 60,000 |
21-Oct-2026 | 1,301 | 1,315 | 1,300 | 1,307.65 | 539 | 13,63,30,568 | 75,375 |
22-Oct-2026 | 1,307 | 1,316.05 | 1,305.1 | 1,309.85 | 603 | 12,34,17,693 | 69,125 |
23-Oct-2026 | 1,307 | 1,311.5 | 1,304 | 1,306.2 | 577 | 14,99,20,137 | 92,375 |
26-Oct-2026 | 1,306 | 1,317 | 1,306 | 1,311.25 | 547 | 9,62,64,693 | 57,500 |
27-Oct-2026 | 1,310 | 1,323.95 | 1,307.5 | 1,315.05 | 576 | 10,91,96,431 | 63,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
