Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,176.2 | 1,185 | 1,176.2 | 1,181.45 | 757 | 15,49,35,437 | 83,000 |
18-Jun-2026 | 1,180 | 1,186.1 | 1,179.5 | 1,183.3 | 590 | 10,07,36,218 | 75,250 |
19-Jun-2026 | 1,181 | 1,184.9 | 1,180 | 1,183.7 | 465 | 7,02,27,381 | 49,875 |
22-Jun-2026 | 1,180 | 1,190 | 1,177.5 | 1,185.2 | 609 | 9,12,08,125 | 62,625 |
23-Jun-2026 | 1,182.9 | 1,188 | 1,181.6 | 1,184.2 | 579 | 8,92,21,462 | 62,250 |
24-Jun-2026 | 1,181 | 1,190 | 1,181 | 1,186.55 | 555 | 8,24,95,012 | 63,250 |
25-Jun-2026 | 1,184.8 | 1,205 | 1,184.8 | 1,188.6 | 544 | 8,58,04,837 | 53,250 |
29-Jun-2026 | 1,186.5 | 1,189.5 | 1,180 | 1,185.15 | 403 | 6,06,27,906 | 48,375 |
30-Jun-2026 | 1,185 | 1,185.25 | 1,173.6 | 1,174.15 | 431 | 8,43,37,387 | 61,625 |
01-Jul-2026 | 1,173 | 1,173 | 1,154 | 1,155.4 | 364 | 12,98,78,631 | 50,250 |
02-Jul-2026 | 1,154 | 1,160 | 1,154 | 1,158.35 | 715 | 14,37,21,543 | 68,750 |
03-Jul-2026 | 1,157 | 1,161.5 | 1,156.75 | 1,159.15 | 543 | 12,70,87,687 | 73,375 |
06-Jul-2026 | 1,160 | 1,162 | 1,158 | 1,160 | 456 | 10,20,52,281 | 54,375 |
07-Jul-2026 | 1,158 | 1,166 | 1,157.9 | 1,161.9 | 499 | 11,33,93,475 | 68,375 |
08-Jul-2026 | 1,160 | 1,165 | 1,158.5 | 1,161.1 | 520 | 11,27,69,962 | 74,875 |
09-Jul-2026 | 1,159.9 | 1,172 | 1,159.1 | 1,162.2 | 475 | 10,50,35,431 | 60,500 |
10-Jul-2026 | 1,161 | 1,167 | 1,159.5 | 1,164.85 | 488 | 10,02,93,850 | 68,875 |
13-Jul-2026 | 1,161 | 1,174.55 | 1,161 | 1,164.15 | 549 | 9,63,61,731 | 64,750 |
14-Jul-2026 | 1,160 | 1,163.1 | 1,159.05 | 1,159.65 | 338 | 6,28,39,281 | 47,750 |
15-Jul-2026 | 1,157 | 1,166.35 | 1,157 | 1,163.25 | 392 | 6,55,30,362 | 46,000 |
16-Jul-2026 | 1,161 | 1,168.15 | 1,160 | 1,163.05 | 414 | 8,69,40,793 | 56,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
