Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,177.5 | 1,183.9 | 1,169.5 | 1,174.7 | 675 | 11,00,27,368 | 63,750 |
12-May-2026 | 1,171.9 | 1,179.95 | 1,167.35 | 1,174.95 | 611 | 9,86,01,868 | 63,000 |
13-May-2026 | 1,173 | 1,220 | 1,172.8 | 1,185.55 | 592 | 10,74,32,218 | 62,125 |
14-May-2026 | 1,180 | 1,199.5 | 1,157.1 | 1,160.8 | 510 | 10,11,38,431 | 66,375 |
15-May-2026 | 1,163 | 1,168.5 | 1,146.05 | 1,146.35 | 385 | 6,50,90,168 | 51,000 |
18-May-2026 | 1,150 | 1,160 | 1,134.05 | 1,141.5 | 288 | 7,16,47,068 | 50,500 |
19-May-2026 | 1,141 | 1,160 | 1,137.95 | 1,152.3 | 618 | 10,45,05,200 | 60,250 |
20-May-2026 | 1,149 | 1,157 | 1,142.6 | 1,153.65 | 516 | 8,02,27,968 | 56,000 |
21-May-2026 | 1,152 | 1,170 | 1,148.9 | 1,160.4 | 513 | 7,46,02,000 | 56,875 |
22-May-2026 | 1,171 | 1,174.9 | 1,155.5 | 1,168.4 | 590 | 9,91,59,287 | 73,500 |
25-May-2026 | 1,170 | 1,174.9 | 1,164.75 | 1,170.8 | 468 | 6,98,74,825 | 49,250 |
26-May-2026 | 1,168 | 1,174.5 | 1,163.8 | 1,167.95 | 565 | 10,38,08,456 | 40,625 |
27-May-2026 | 1,168 | 1,174.5 | 1,164.9 | 1,169.3 | 667 | 11,22,22,962 | 57,250 |
29-May-2026 | 1,170 | 1,178 | 1,168.2 | 1,168.75 | 576 | 9,06,36,831 | 54,625 |
01-Jun-2026 | 1,170 | 1,174.9 | 1,167.75 | 1,173.4 | 654 | 10,82,91,581 | 60,875 |
02-Jun-2026 | 1,179.25 | 1,179.25 | 1,167.75 | 1,174.7 | 662 | 10,57,49,587 | 62,000 |
03-Jun-2026 | 1,171 | 1,203 | 1,169.5 | 1,184.45 | 467 | 7,05,77,912 | 43,625 |
04-Jun-2026 | 1,177 | 1,185.5 | 1,176.1 | 1,178 | 573 | 8,86,50,968 | 53,375 |
05-Jun-2026 | 1,177.5 | 1,182.5 | 1,177 | 1,179.85 | 463 | 10,05,63,293 | 72,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
