Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,166.1 | 1,200 | 1,165.9 | 1,185.55 | 560 | 11,49,24,681 | 73,625 |
30-Jul-2026 | 1,183.5 | 1,194 | 1,183.5 | 1,186.35 | 640 | 11,02,28,712 | 65,875 |
31-Jul-2026 | 1,181.1 | 1,225 | 1,181 | 1,201.1 | 459 | 8,43,69,687 | 49,875 |
03-Aug-2026 | 1,192 | 1,224 | 1,192 | 1,208.65 | 588 | 15,71,89,143 | 80,250 |
04-Aug-2026 | 1,199.9 | 1,225 | 1,199.5 | 1,210.55 | 518 | 10,99,23,925 | 74,250 |
05-Aug-2026 | 1,205.9 | 1,237.5 | 1,205.5 | 1,228.6 | 641 | 17,82,40,687 | 62,875 |
06-Aug-2026 | 1,216.9 | 1,235.05 | 1,216.9 | 1,228.4 | 531 | 12,07,00,975 | 58,750 |
07-Aug-2026 | 1,224.1 | 1,250 | 1,224 | 1,229.5 | 408 | 9,87,26,556 | 55,500 |
10-Aug-2026 | 1,224 | 1,239 | 1,150 | 1,233.6 | 715 | 18,56,85,550 | 75,250 |
11-Aug-2026 | 1,231 | 1,255 | 1,230 | 1,243.2 | 698 | 16,49,17,575 | 94,750 |
12-Aug-2026 | 1,233.5 | 1,256.15 | 1,233.1 | 1,243.2 | 482 | 11,81,77,587 | 77,625 |
13-Aug-2026 | 1,240 | 1,249.9 | 1,239 | 1,247.65 | 404 | 8,03,83,943 | 50,375 |
14-Aug-2026 | 1,244 | 1,269.55 | 1,243.25 | 1,245.9 | 353 | 6,77,80,043 | 44,750 |
17-Aug-2026 | 1,245.5 | 1,259.5 | 1,244.5 | 1,250.7 | 508 | 8,86,57,950 | 55,875 |
18-Aug-2026 | 1,247 | 1,255.3 | 1,246.15 | 1,250.85 | 658 | 11,98,16,425 | 74,000 |
19-Aug-2026 | 1,247.1 | 1,254.8 | 1,246.7 | 1,253.5 | 629 | 12,75,90,862 | 80,625 |
20-Aug-2026 | 1,251 | 1,260.5 | 1,250.5 | 1,256.7 | 433 | 7,38,50,781 | 51,375 |
21-Aug-2026 | 1,252.5 | 1,275 | 1,252 | 1,270.2 | 560 | 9,35,20,775 | 52,375 |
24-Aug-2026 | 1,263.5 | 1,274 | 1,262.9 | 1,266.9 | 771 | 16,15,00,387 | 63,875 |
25-Aug-2026 | 1,263 | 1,274.9 | 1,262.4 | 1,269.8 | 683 | 13,11,54,018 | 61,625 |
26-Aug-2026 | 1,268 | 1,275.75 | 1,265.5 | 1,275.75 | 156 | 2,49,76,843 | 16,375 |
27-Aug-2026 | 1,271 | 1,284 | 1,269 | 1,280.7 | 491 | 10,47,46,868 | 60,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
