Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,168 | 1,174.5 | 1,164.9 | 1,169.3 | 667 | 11,22,22,962 | 57,250 |
29-May-2026 | 1,170 | 1,178 | 1,168.2 | 1,168.75 | 576 | 9,06,36,831 | 54,625 |
01-Jun-2026 | 1,170 | 1,174.9 | 1,167.75 | 1,173.4 | 654 | 10,82,91,581 | 60,875 |
02-Jun-2026 | 1,179.25 | 1,179.25 | 1,167.75 | 1,174.7 | 662 | 10,57,49,587 | 62,000 |
03-Jun-2026 | 1,171 | 1,203 | 1,169.5 | 1,184.45 | 467 | 7,05,77,912 | 43,625 |
04-Jun-2026 | 1,177 | 1,185.5 | 1,176.1 | 1,178 | 573 | 8,86,50,968 | 53,375 |
05-Jun-2026 | 1,177.5 | 1,182.5 | 1,177 | 1,179.85 | 463 | 10,05,63,293 | 72,625 |
08-Jun-2026 | 1,173.7 | 1,179.3 | 1,173.5 | 1,176.7 | 489 | 7,45,90,100 | 57,500 |
09-Jun-2026 | 1,176 | 1,179 | 1,174.85 | 1,176.55 | 556 | 10,27,11,643 | 58,250 |
10-Jun-2026 | 1,175.8 | 1,186 | 1,175.8 | 1,182.95 | 536 | 8,16,94,812 | 56,875 |
11-Jun-2026 | 1,176 | 1,182.8 | 1,175.5 | 1,180.45 | 530 | 7,87,02,912 | 56,250 |
12-Jun-2026 | 1,178 | 1,189.3 | 1,177.5 | 1,184.5 | 670 | 12,94,23,581 | 56,500 |
15-Jun-2026 | 1,178.5 | 1,186 | 1,177.5 | 1,181.6 | 617 | 13,19,20,106 | 58,625 |
16-Jun-2026 | 1,178.9 | 1,185 | 1,174.8 | 1,181.35 | 708 | 12,68,89,456 | 55,125 |
17-Jun-2026 | 1,176.2 | 1,185 | 1,176.2 | 1,181.45 | 757 | 15,49,35,437 | 83,000 |
18-Jun-2026 | 1,180 | 1,186.1 | 1,179.5 | 1,183.3 | 590 | 10,07,36,218 | 75,250 |
19-Jun-2026 | 1,181 | 1,184.9 | 1,180 | 1,183.7 | 465 | 7,02,27,381 | 49,875 |
22-Jun-2026 | 1,180 | 1,190 | 1,177.5 | 1,185.2 | 609 | 9,12,08,125 | 62,625 |
23-Jun-2026 | 1,182.9 | 1,188 | 1,181.6 | 1,184.2 | 579 | 8,92,21,462 | 62,250 |
24-Jun-2026 | 1,181 | 1,190 | 1,181 | 1,186.55 | 555 | 8,24,95,012 | 63,250 |
25-Jun-2026 | 1,184.8 | 1,205 | 1,184.8 | 1,188.6 | 544 | 8,58,04,837 | 53,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
