Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 1,265 | 1,273 | 1,255.35 | 1,258.95 | 441 | 7,83,07,600 | 50,000 |
09-Sep-2026 | 1,253.5 | 1,265 | 1,250 | 1,261.05 | 564 | 13,50,36,843 | 75,500 |
10-Sep-2026 | 1,256.8 | 1,266 | 1,256.4 | 1,263.4 | 394 | 9,67,99,518 | 52,375 |
11-Sep-2026 | 1,260 | 1,272 | 1,256 | 1,260.2 | 437 | 9,85,70,693 | 60,750 |
15-Sep-2026 | 1,262 | 1,298.7 | 1,257.1 | 1,265.9 | 504 | 10,89,06,250 | 67,500 |
16-Sep-2026 | 1,260 | 1,270.75 | 1,259.5 | 1,266.95 | 557 | 11,40,02,868 | 81,000 |
17-Sep-2026 | 1,262.9 | 1,270 | 1,260 | 1,267.9 | 625 | 12,67,86,962 | 78,875 |
18-Sep-2026 | 1,264 | 1,274 | 1,262.5 | 1,270.5 | 633 | 10,81,08,337 | 54,625 |
21-Sep-2026 | 1,269.1 | 1,275 | 1,266.9 | 1,270.65 | 473 | 8,00,32,706 | 49,875 |
22-Sep-2026 | 1,269 | 1,290 | 1,268 | 1,285.25 | 495 | 9,05,35,256 | 61,375 |
23-Sep-2026 | 1,282.3 | 1,297 | 1,275.95 | 1,293.5 | 535 | 9,74,99,368 | 64,875 |
24-Sep-2026 | 1,293 | 1,350 | 1,292.9 | 1,310.55 | 494 | 9,53,53,231 | 64,875 |
25-Sep-2026 | 1,307 | 1,317 | 1,292.1 | 1,302.25 | 445 | 8,49,88,381 | 49,500 |
28-Sep-2026 | 1,296.5 | 1,307.9 | 1,295.75 | 1,302.65 | 462 | 9,07,90,587 | 54,375 |
29-Sep-2026 | 1,299.8 | 1,307.5 | 1,295 | 1,303 | 346 | 6,64,58,887 | 43,375 |
30-Sep-2026 | 1,297.85 | 1,304.9 | 1,287.65 | 1,290.65 | 370 | 8,37,46,562 | 50,750 |
01-Oct-2026 | 1,281.5 | 1,285 | 1,262.5 | 1,271.55 | 243 | 7,98,19,775 | 47,875 |
05-Oct-2026 | 1,275 | 1,275 | 1,260.5 | 1,266.05 | 356 | 14,08,55,737 | 72,500 |
06-Oct-2026 | 1,267 | 1,274 | 1,263.75 | 1,271.85 | 651 | 12,03,83,562 | 68,625 |
07-Oct-2026 | 1,269 | 1,278.5 | 1,267 | 1,273.65 | 613 | 12,87,61,293 | 81,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
