Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 36.74 | 36.74 | 34.51 | 35.31 | 1,405 | 51,06,442 | 1,01,065 |
12-May-2026 | 35.31 | 35.89 | 31.78 | 32.34 | 1,965 | 1,28,64,548 | 2,47,011 |
13-May-2026 | 32.5 | 35 | 32.34 | 33.88 | 904 | 51,33,485 | 1,03,402 |
14-May-2026 | 34.99 | 35 | 33 | 34.06 | 1,859 | 50,12,506 | 85,626 |
15-May-2026 | 34.68 | 34.68 | 33 | 33.08 | 584 | 28,60,121 | 62,595 |
18-May-2026 | 32.73 | 33.08 | 31.4 | 31.53 | 907 | 40,09,496 | 1,00,726 |
19-May-2026 | 32.01 | 32.96 | 31.6 | 31.76 | 680 | 49,11,565 | 1,08,976 |
20-May-2026 | 31.8 | 32.09 | 30.89 | 31.71 | 570 | 26,10,151 | 50,656 |
21-May-2026 | 31.74 | 33.96 | 31.74 | 31.91 | 531 | 20,29,243 | 40,146 |
22-May-2026 | 31.95 | 32.88 | 31.5 | 31.92 | 570 | 26,87,652 | 61,137 |
25-May-2026 | 32.4 | 32.87 | 31.5 | 31.87 | 661 | 38,36,434 | 86,644 |
26-May-2026 | 32.53 | 32.53 | 31.26 | 31.65 | 683 | 40,88,981 | 74,472 |
27-May-2026 | 32.48 | 32.48 | 30.5 | 31.21 | 827 | 49,71,511 | 1,07,402 |
29-May-2026 | 31.37 | 32.3 | 31.16 | 31.47 | 700 | 31,51,877 | 66,290 |
01-Jun-2026 | 32 | 32.48 | 31.1 | 31.39 | 608 | 30,11,170 | 69,917 |
02-Jun-2026 | 31 | 31.88 | 30.25 | 30.82 | 728 | 32,85,643 | 80,815 |
03-Jun-2026 | 30.82 | 31.2 | 29.5 | 29.87 | 981 | 41,47,861 | 1,00,407 |
04-Jun-2026 | 30.35 | 32.36 | 29 | 31.28 | 1,094 | 70,37,030 | 1,36,925 |
05-Jun-2026 | 31.51 | 31.99 | 30.77 | 30.82 | 514 | 19,31,565 | 50,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
