Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 28.21 | 28.6 | 25.51 | 26.32 | 891 | 61,84,494 | 1,18,947 |
09-Jul-2026 | 26.38 | 27.29 | 24.5 | 25.09 | 834 | 30,30,335 | 73,886 |
10-Jul-2026 | 24.78 | 26.26 | 24.78 | 25.55 | 465 | 18,66,315 | 35,233 |
13-Jul-2026 | 25.01 | 25.87 | 24.4 | 24.55 | 789 | 45,02,548 | 1,18,177 |
14-Jul-2026 | 24.6 | 24.72 | 24.05 | 24.13 | 599 | 18,34,767 | 65,196 |
15-Jul-2026 | 24.27 | 24.57 | 24.17 | 24.25 | 371 | 10,04,286 | 34,966 |
16-Jul-2026 | 24.25 | 25 | 24.07 | 24.26 | 393 | 16,76,089 | 47,568 |
17-Jul-2026 | 24.39 | 24.7 | 23.35 | 24.26 | 541 | 18,86,431 | 59,052 |
20-Jul-2026 | 24.26 | 24.79 | 23.5 | 24.23 | 377 | 11,91,763 | 35,927 |
21-Jul-2026 | 25.4 | 25.4 | 24 | 24.03 | 466 | 22,07,217 | 70,861 |
22-Jul-2026 | 24.05 | 24.36 | 23.7 | 23.84 | 500 | 19,65,361 | 74,296 |
23-Jul-2026 | 23.71 | 24.68 | 23.16 | 23.62 | 442 | 13,38,163 | 46,181 |
24-Jul-2026 | 23.6 | 24.07 | 23.23 | 23.45 | 490 | 13,54,338 | 44,711 |
27-Jul-2026 | 23.45 | 24.85 | 23.26 | 23.36 | 522 | 17,71,075 | 55,970 |
28-Jul-2026 | 23.88 | 23.88 | 23.24 | 23.44 | 432 | 12,75,275 | 41,104 |
29-Jul-2026 | 23.4 | 23.76 | 23.17 | 23.52 | 402 | 11,74,877 | 36,484 |
30-Jul-2026 | 23.5 | 23.95 | 23.15 | 23.19 | 446 | 13,73,534 | 49,198 |
31-Jul-2026 | 23.5 | 23.51 | 22.95 | 23.1 | 503 | 13,08,048 | 46,310 |
03-Aug-2026 | 23.13 | 23.55 | 22.99 | 23.16 | 568 | 18,00,925 | 59,116 |
04-Aug-2026 | 23.5 | 23.5 | 22.9 | 22.98 | 503 | 12,48,353 | 45,518 |
05-Aug-2026 | 23.02 | 23.67 | 22.6 | 23.22 | 578 | 19,07,021 | 68,374 |
06-Aug-2026 | 23.6 | 24.24 | 22.8 | 23.52 | 542 | 15,76,152 | 46,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
