Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 32.48 | 32.48 | 30.5 | 31.21 | 827 | 49,71,511 | 1,07,402 |
29-May-2026 | 31.37 | 32.3 | 31.16 | 31.47 | 700 | 31,51,877 | 66,290 |
01-Jun-2026 | 32 | 32.48 | 31.1 | 31.39 | 608 | 30,11,170 | 69,917 |
02-Jun-2026 | 31 | 31.88 | 30.25 | 30.82 | 728 | 32,85,643 | 80,815 |
03-Jun-2026 | 30.82 | 31.2 | 29.5 | 29.87 | 981 | 41,47,861 | 1,00,407 |
04-Jun-2026 | 30.35 | 32.36 | 29 | 31.28 | 1,094 | 70,37,030 | 1,36,925 |
05-Jun-2026 | 31.51 | 31.99 | 30.77 | 30.82 | 514 | 19,31,565 | 50,326 |
08-Jun-2026 | 30.65 | 31.44 | 29.76 | 29.91 | 860 | 43,24,125 | 99,825 |
09-Jun-2026 | 30 | 30.5 | 29.25 | 29.72 | 805 | 40,29,853 | 1,04,075 |
10-Jun-2026 | 29.63 | 30 | 27.5 | 28.21 | 1,128 | 65,29,400 | 1,64,024 |
11-Jun-2026 | 29.36 | 29.99 | 28.06 | 28.32 | 753 | 38,45,924 | 82,435 |
12-Jun-2026 | 29.49 | 29.5 | 28.35 | 28.98 | 756 | 34,29,089 | 74,838 |
15-Jun-2026 | 29.99 | 29.99 | 28.81 | 28.94 | 777 | 46,66,783 | 1,28,607 |
16-Jun-2026 | 28.94 | 29.67 | 28.5 | 28.86 | 489 | 27,70,783 | 72,481 |
17-Jun-2026 | 28.9 | 29.6 | 28.5 | 28.77 | 633 | 31,05,500 | 67,070 |
18-Jun-2026 | 28.79 | 29.29 | 28.7 | 28.73 | 495 | 16,83,955 | 50,096 |
19-Jun-2026 | 28.6 | 28.99 | 28.4 | 28.52 | 609 | 26,31,210 | 82,214 |
22-Jun-2026 | 28.6 | 29.37 | 28.1 | 28.13 | 804 | 44,92,999 | 1,36,470 |
23-Jun-2026 | 28.12 | 28.56 | 26.62 | 27.54 | 823 | 35,11,249 | 92,838 |
24-Jun-2026 | 27.56 | 27.99 | 27.27 | 27.41 | 614 | 21,39,669 | 64,712 |
25-Jun-2026 | 27.25 | 27.9 | 26.99 | 27.14 | 637 | 38,18,518 | 1,26,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
