Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 24.25 | 24.5 | 23.5 | 23.94 | 384 | 9,72,164 | 30,314 |
29-Sep-2026 | 23.92 | 24.9 | 23.56 | 24.13 | 383 | 10,91,839 | 32,881 |
30-Sep-2026 | 24 | 24.47 | 23.4 | 23.99 | 318 | 12,69,885 | 44,628 |
01-Oct-2026 | 24 | 24.5 | 23.68 | 23.76 | 312 | 8,65,649 | 26,645 |
05-Oct-2026 | 23.5 | 24.2 | 23.34 | 23.41 | 394 | 11,10,055 | 33,606 |
06-Oct-2026 | 23.41 | 23.88 | 22.65 | 23.15 | 425 | 14,12,542 | 46,726 |
07-Oct-2026 | 23.06 | 23.49 | 22.95 | 23.16 | 283 | 8,15,965 | 28,805 |
08-Oct-2026 | 23.08 | 23.5 | 22.55 | 22.68 | 357 | 13,58,420 | 45,784 |
09-Oct-2026 | 22.68 | 23.13 | 22.11 | 22.74 | 286 | 9,09,344 | 24,981 |
12-Oct-2026 | 22.2 | 23.45 | 22.2 | 22.91 | 255 | 9,80,179 | 26,058 |
13-Oct-2026 | 22.91 | 23.32 | 22.54 | 22.93 | 287 | 11,03,440 | 36,463 |
14-Oct-2026 | 22.99 | 25.49 | 22.8 | 24.21 | 632 | 88,51,133 | 3,04,962 |
15-Oct-2026 | 24.33 | 25.2 | 24.11 | 24.92 | 560 | 47,30,601 | 1,24,532 |
16-Oct-2026 | 25.13 | 26.09 | 25 | 25.28 | 399 | 70,49,665 | 2,56,083 |
19-Oct-2026 | 26.29 | 26.29 | 24.6 | 25.34 | 392 | 12,97,051 | 38,619 |
21-Oct-2026 | 26.34 | 26.5 | 24.23 | 25.03 | 602 | 67,23,410 | 2,42,197 |
22-Oct-2026 | 25.3 | 25.5 | 24.1 | 24.48 | 343 | 34,55,827 | 1,29,958 |
23-Oct-2026 | 24.53 | 25.4 | 23.21 | 24.57 | 771 | 19,69,946 | 58,567 |
26-Oct-2026 | 23.87 | 24.98 | 23.71 | 24.12 | 578 | 12,19,291 | 37,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
