Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 28.9 | 29.6 | 28.5 | 28.77 | 633 | 31,05,500 | 67,070 |
18-Jun-2026 | 28.79 | 29.29 | 28.7 | 28.73 | 495 | 16,83,955 | 50,096 |
19-Jun-2026 | 28.6 | 28.99 | 28.4 | 28.52 | 609 | 26,31,210 | 82,214 |
22-Jun-2026 | 28.6 | 29.37 | 28.1 | 28.13 | 804 | 44,92,999 | 1,36,470 |
23-Jun-2026 | 28.12 | 28.56 | 26.62 | 27.54 | 823 | 35,11,249 | 92,838 |
24-Jun-2026 | 27.56 | 27.99 | 27.27 | 27.41 | 614 | 21,39,669 | 64,712 |
25-Jun-2026 | 27.25 | 27.9 | 26.99 | 27.14 | 637 | 38,18,518 | 1,26,298 |
29-Jun-2026 | 27.67 | 28 | 27.1 | 27.15 | 583 | 23,32,754 | 53,526 |
30-Jun-2026 | 27.15 | 27.69 | 26.75 | 26.93 | 618 | 21,17,634 | 67,141 |
01-Jul-2026 | 26.93 | 27.29 | 25.75 | 26.45 | 854 | 28,61,649 | 75,844 |
02-Jul-2026 | 26 | 26.94 | 25.5 | 26.07 | 933 | 43,90,104 | 1,18,470 |
03-Jul-2026 | 26.58 | 26.58 | 25.26 | 25.83 | 734 | 30,83,959 | 74,272 |
06-Jul-2026 | 25.67 | 25.99 | 24.75 | 24.89 | 975 | 40,74,361 | 1,25,619 |
07-Jul-2026 | 24.57 | 27.37 | 23.21 | 27.37 | 1,176 | 76,94,507 | 1,84,357 |
08-Jul-2026 | 28.21 | 28.6 | 25.51 | 26.32 | 891 | 61,84,494 | 1,18,947 |
09-Jul-2026 | 26.38 | 27.29 | 24.5 | 25.09 | 834 | 30,30,335 | 73,886 |
10-Jul-2026 | 24.78 | 26.26 | 24.78 | 25.55 | 465 | 18,66,315 | 35,233 |
13-Jul-2026 | 25.01 | 25.87 | 24.4 | 24.55 | 789 | 45,02,548 | 1,18,177 |
14-Jul-2026 | 24.6 | 24.72 | 24.05 | 24.13 | 599 | 18,34,767 | 65,196 |
15-Jul-2026 | 24.27 | 24.57 | 24.17 | 24.25 | 371 | 10,04,286 | 34,966 |
16-Jul-2026 | 24.25 | 25 | 24.07 | 24.26 | 393 | 16,76,089 | 47,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
