Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 23.88 | 23.88 | 23.24 | 23.44 | 432 | 12,75,275 | 41,104 |
29-Jul-2026 | 23.4 | 23.76 | 23.17 | 23.52 | 402 | 11,74,877 | 36,484 |
30-Jul-2026 | 23.5 | 23.95 | 23.15 | 23.19 | 446 | 13,73,534 | 49,198 |
31-Jul-2026 | 23.5 | 23.51 | 22.95 | 23.1 | 503 | 13,08,048 | 46,310 |
03-Aug-2026 | 23.13 | 23.55 | 22.99 | 23.16 | 568 | 18,00,925 | 59,116 |
04-Aug-2026 | 23.5 | 23.5 | 22.9 | 22.98 | 503 | 12,48,353 | 45,518 |
05-Aug-2026 | 23.02 | 23.67 | 22.6 | 23.22 | 578 | 19,07,021 | 68,374 |
06-Aug-2026 | 23.6 | 24.24 | 22.8 | 23.52 | 542 | 15,76,152 | 46,500 |
07-Aug-2026 | 23.9 | 23.9 | 23 | 23.15 | 391 | 11,55,611 | 33,596 |
10-Aug-2026 | 23.11 | 23.25 | 22.03 | 22.85 | 658 | 18,45,034 | 61,649 |
11-Aug-2026 | 22.53 | 23.25 | 22.21 | 22.51 | 492 | 15,20,947 | 47,852 |
12-Aug-2026 | 22.5 | 22.99 | 22 | 22.24 | 542 | 13,69,272 | 50,318 |
13-Aug-2026 | 22.5 | 24.5 | 22.14 | 24.08 | 1,081 | 58,25,499 | 1,61,596 |
14-Aug-2026 | 24.19 | 24.49 | 23.06 | 23.87 | 390 | 16,27,593 | 48,837 |
17-Aug-2026 | 24.45 | 24.45 | 22.75 | 22.9 | 531 | 17,13,891 | 55,112 |
18-Aug-2026 | 22.89 | 22.9 | 22.01 | 22.25 | 611 | 16,49,385 | 58,452 |
19-Aug-2026 | 22.3 | 22.87 | 22.01 | 22.13 | 365 | 12,72,880 | 45,626 |
20-Aug-2026 | 22.79 | 22.79 | 21.7 | 22.14 | 534 | 23,13,580 | 94,382 |
21-Aug-2026 | 21.78 | 22.49 | 21.6 | 21.76 | 497 | 14,05,329 | 50,965 |
24-Aug-2026 | 21.91 | 22.5 | 21.5 | 21.69 | 492 | 12,65,942 | 42,410 |
25-Aug-2026 | 22.23 | 22.23 | 21.5 | 21.58 | 378 | 14,10,424 | 51,441 |
26-Aug-2026 | 21.56 | 22.19 | 21.5 | 21.66 | 346 | 10,41,307 | 39,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
