Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 27.63 | 28.5 | 26.17 | 26.42 | 847 | 47,85,741 | 1,22,616 |
08-Sep-2026 | 26 | 26.94 | 24.62 | 26.29 | 688 | 27,04,656 | 65,675 |
09-Sep-2026 | 26.13 | 26.97 | 25.15 | 25.61 | 552 | 15,70,248 | 39,686 |
10-Sep-2026 | 26.13 | 27.96 | 24.5 | 26.15 | 728 | 41,57,686 | 82,134 |
11-Sep-2026 | 26.66 | 26.66 | 24.5 | 25.11 | 671 | 31,10,824 | 62,735 |
15-Sep-2026 | 25.11 | 25.87 | 23.9 | 24.02 | 836 | 34,24,204 | 98,328 |
16-Sep-2026 | 24 | 24.62 | 24 | 24.17 | 380 | 14,71,502 | 39,921 |
17-Sep-2026 | 24.5 | 24.8 | 24.24 | 24.5 | 254 | 8,66,288 | 27,231 |
18-Sep-2026 | 24.21 | 25.91 | 24 | 25.15 | 487 | 39,66,741 | 1,14,844 |
21-Sep-2026 | 25.15 | 25.8 | 24 | 25.14 | 515 | 20,46,437 | 49,105 |
22-Sep-2026 | 25.14 | 25.8 | 24.16 | 24.93 | 394 | 10,52,398 | 28,999 |
23-Sep-2026 | 25.4 | 25.4 | 24.26 | 24.68 | 377 | 14,76,957 | 43,947 |
24-Sep-2026 | 24.75 | 24.75 | 24 | 24.16 | 473 | 23,30,237 | 82,735 |
25-Sep-2026 | 24.69 | 25 | 24.01 | 24.18 | 329 | 7,81,824 | 23,997 |
28-Sep-2026 | 24.25 | 24.5 | 23.5 | 23.94 | 384 | 9,72,164 | 30,314 |
29-Sep-2026 | 23.92 | 24.9 | 23.56 | 24.13 | 383 | 10,91,839 | 32,881 |
30-Sep-2026 | 24 | 24.47 | 23.4 | 23.99 | 318 | 12,69,885 | 44,628 |
01-Oct-2026 | 24 | 24.5 | 23.68 | 23.76 | 312 | 8,65,649 | 26,645 |
05-Oct-2026 | 23.5 | 24.2 | 23.34 | 23.41 | 394 | 11,10,055 | 33,606 |
06-Oct-2026 | 23.41 | 23.88 | 22.65 | 23.15 | 425 | 14,12,542 | 46,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
