Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 24.45 | 24.45 | 22.75 | 22.9 | 531 | 17,13,891 | 55,112 |
18-Aug-2026 | 22.89 | 22.9 | 22.01 | 22.25 | 611 | 16,49,385 | 58,452 |
19-Aug-2026 | 22.3 | 22.87 | 22.01 | 22.13 | 365 | 12,72,880 | 45,626 |
20-Aug-2026 | 22.79 | 22.79 | 21.7 | 22.14 | 534 | 23,13,580 | 94,382 |
21-Aug-2026 | 21.78 | 22.49 | 21.6 | 21.76 | 497 | 14,05,329 | 50,965 |
24-Aug-2026 | 21.91 | 22.5 | 21.5 | 21.69 | 492 | 12,65,942 | 42,410 |
25-Aug-2026 | 22.23 | 22.23 | 21.5 | 21.58 | 378 | 14,10,424 | 51,441 |
26-Aug-2026 | 21.56 | 22.19 | 21.5 | 21.66 | 346 | 10,41,307 | 39,013 |
27-Aug-2026 | 21.5 | 25.1 | 21.2 | 24.54 | 1,058 | 74,37,402 | 2,18,336 |
28-Aug-2026 | 24.25 | 27.98 | 23.3 | 27.4 | 2,117 | 1,25,51,858 | 3,22,395 |
31-Aug-2026 | 27.95 | 32.88 | 27.8 | 32 | 4,504 | 4,72,19,272 | 9,36,058 |
01-Sep-2026 | 30.4 | 31.98 | 28.8 | 28.8 | 1,718 | 1,30,01,488 | 2,66,491 |
02-Sep-2026 | 25.92 | 25.92 | 25.92 | 25.92 | 443 | 11,29,464 | 43,574 |
03-Sep-2026 | 23.33 | 28.51 | 23.33 | 28 | 2,105 | 1,22,80,646 | 1,95,782 |
04-Sep-2026 | 28.14 | 29.75 | 26.5 | 27.09 | 1,217 | 57,96,653 | 1,21,831 |
07-Sep-2026 | 27.63 | 28.5 | 26.17 | 26.42 | 847 | 47,85,741 | 1,22,616 |
08-Sep-2026 | 26 | 26.94 | 24.62 | 26.29 | 688 | 27,04,656 | 65,675 |
09-Sep-2026 | 26.13 | 26.97 | 25.15 | 25.61 | 552 | 15,70,248 | 39,686 |
10-Sep-2026 | 26.13 | 27.96 | 24.5 | 26.15 | 728 | 41,57,686 | 82,134 |
11-Sep-2026 | 26.66 | 26.66 | 24.5 | 25.11 | 671 | 31,10,824 | 62,735 |
15-Sep-2026 | 25.11 | 25.87 | 23.9 | 24.02 | 836 | 34,24,204 | 98,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
