Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 201.3 | 202.7 | 201 | 201 | 78 | 11,04,697.97 | 4,683 |
29-Sep-2026 | 201 | 202.5 | 201 | 201.04 | 121 | 9,07,415.99 | 3,124 |
30-Sep-2026 | 201.04 | 201.78 | 201 | 201 | 130 | 18,99,397.82 | 7,516 |
01-Oct-2026 | 201.1 | 202.4 | 201 | 201 | 95 | 66,05,190.34 | 31,953 |
05-Oct-2026 | 201 | 201.95 | 201 | 201 | 49 | 12,29,995.7 | 4,848 |
06-Oct-2026 | 201 | 201.9 | 201 | 201 | 50 | 5,37,740.79 | 1,430 |
07-Oct-2026 | 201.01 | 202.5 | 201 | 201 | 70 | 3,85,245.45 | 1,045 |
08-Oct-2026 | 201 | 201.5 | 201 | 201 | 80 | 5,89,142.38 | 1,874 |
09-Oct-2026 | 201.5 | 201.5 | 201 | 201.07 | 38 | 3,09,670.32 | 1,188 |
12-Oct-2026 | 201.5 | 202.01 | 201.01 | 201.14 | 52 | 2,16,081.44 | 730 |
13-Oct-2026 | 201.01 | 202.2 | 201 | 201.06 | 50 | 6,17,031.87 | 1,909 |
14-Oct-2026 | 201.05 | 201.9 | 201 | 201.01 | 40 | 3,11,081.29 | 1,147 |
15-Oct-2026 | 201.02 | 202 | 201 | 201 | 42 | 6,18,739.08 | 2,215 |
16-Oct-2026 | 202 | 202 | 201.01 | 201.12 | 39 | 2,98,114.91 | 1,050 |
19-Oct-2026 | 201.2 | 201.95 | 201 | 201.08 | 40 | 10,38,965.28 | 4,943 |
21-Oct-2026 | 204.5 | 204.5 | 201 | 201.07 | 44 | 4,06,209.94 | 1,765 |
22-Oct-2026 | 201 | 202 | 201 | 201 | 41 | 6,78,407.95 | 3,244 |
23-Oct-2026 | 201.95 | 201.95 | 201 | 201 | 68 | 13,37,715.75 | 6,489 |
26-Oct-2026 | 202 | 202 | 201 | 201.59 | 73 | 25,10,101.14 | 10,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
