Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 202.92 | 202.92 | 201.01 | 201.04 | 58 | 7,91,499.21 | 2,140 |
18-Jun-2026 | 202 | 202 | 201.1 | 201.27 | 63 | 4,71,812.14 | 1,990 |
19-Jun-2026 | 201.41 | 201.46 | 201 | 201.02 | 83 | 16,50,916.07 | 6,494 |
22-Jun-2026 | 201.95 | 202.3 | 201 | 201 | 79 | 7,79,118.58 | 2,179 |
23-Jun-2026 | 201.06 | 201.4 | 201 | 201 | 51 | 13,03,477.58 | 4,909 |
24-Jun-2026 | 201.83 | 201.9 | 201 | 201.13 | 70 | 29,42,253.19 | 13,102 |
25-Jun-2026 | 201.15 | 201.92 | 201 | 201 | 74 | 8,49,347.5 | 2,717 |
29-Jun-2026 | 201 | 201.8 | 201 | 201.04 | 69 | 39,55,274.88 | 18,494 |
30-Jun-2026 | 201 | 201.1 | 201 | 201 | 50 | 6,24,155.5 | 2,249 |
01-Jul-2026 | 201 | 201.8 | 201 | 201.29 | 59 | 20,61,284.82 | 9,332 |
02-Jul-2026 | 201.04 | 203.59 | 201 | 201.15 | 299 | 26,27,288 | 9,394 |
03-Jul-2026 | 201.88 | 201.88 | 201 | 201.07 | 63 | 5,52,655.56 | 2,145 |
06-Jul-2026 | 201.13 | 201.81 | 201 | 201.01 | 35 | 1,18,811.08 | 318 |
07-Jul-2026 | 201.09 | 201.8 | 201 | 201 | 49 | 12,50,955.48 | 4,951 |
08-Jul-2026 | 201.08 | 202.92 | 201.02 | 201.58 | 121 | 11,07,558.15 | 3,899 |
09-Jul-2026 | 201.59 | 201.94 | 201 | 201.07 | 84 | 5,15,856.58 | 2,253 |
10-Jul-2026 | 201.06 | 202.23 | 201 | 201.15 | 165 | 24,07,134.39 | 9,377 |
13-Jul-2026 | 201.15 | 205 | 201.01 | 202.28 | 71 | 6,42,679.2 | 2,642 |
14-Jul-2026 | 202.28 | 202.28 | 201 | 201.03 | 118 | 10,72,072.43 | 3,515 |
15-Jul-2026 | 201.95 | 201.95 | 201 | 201.09 | 67 | 6,59,769.46 | 1,799 |
16-Jul-2026 | 201.01 | 202.79 | 201.01 | 201.67 | 134 | 11,87,450.05 | 3,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
