Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 201.2 | 201.68 | 201 | 201 | 46 | 9,55,463.66 | 3,312 |
29-Jul-2026 | 201.95 | 201.95 | 201 | 201 | 56 | 65,07,837.89 | 31,573 |
30-Jul-2026 | 201.47 | 201.77 | 201 | 201 | 68 | 39,26,578.88 | 18,003 |
31-Jul-2026 | 202.91 | 203 | 201 | 201.04 | 90 | 17,52,776.45 | 6,512 |
03-Aug-2026 | 201.07 | 202.49 | 201 | 201.72 | 112 | 19,10,162.63 | 6,650 |
04-Aug-2026 | 202.72 | 204.46 | 201.02 | 201.27 | 46 | 2,34,515.05 | 626 |
05-Aug-2026 | 201.1 | 201.98 | 201.1 | 201.21 | 72 | 5,25,025.82 | 1,501 |
06-Aug-2026 | 201.9 | 201.95 | 201.07 | 201.25 | 47 | 7,50,182.53 | 2,530 |
07-Aug-2026 | 201.25 | 202.9 | 201.01 | 201.04 | 70 | 11,81,286.03 | 3,606 |
10-Aug-2026 | 204.89 | 204.89 | 201.01 | 201.24 | 85 | 6,72,336.96 | 2,073 |
11-Aug-2026 | 215 | 218.69 | 205.24 | 210.74 | 3,648 | 4,68,18,268.39 | 53,853 |
12-Aug-2026 | 219.95 | 223 | 210.2 | 213.82 | 1,408 | 1,51,94,674.48 | 27,000 |
13-Aug-2026 | 219.9 | 219.9 | 212.1 | 212.23 | 295 | 28,00,841.75 | 9,206 |
14-Aug-2026 | 212.1 | 214.22 | 203 | 204.67 | 301 | 19,38,052.37 | 6,019 |
17-Aug-2026 | 204 | 207.13 | 201.04 | 201.2 | 399 | 30,91,561.94 | 7,481 |
18-Aug-2026 | 202.95 | 206.7 | 201.12 | 205.55 | 219 | 13,88,379.79 | 3,825 |
19-Aug-2026 | 207.49 | 207.49 | 201.11 | 201.43 | 235 | 20,82,459.04 | 6,001 |
20-Aug-2026 | 201.27 | 203.9 | 201.27 | 202.14 | 155 | 12,80,876.97 | 3,873 |
21-Aug-2026 | 202.95 | 203.19 | 201 | 201.34 | 134 | 15,15,608.86 | 5,089 |
24-Aug-2026 | 201.06 | 203.21 | 201 | 201.01 | 180 | 75,18,387.92 | 34,418 |
25-Aug-2026 | 201.96 | 202.66 | 201 | 201 | 91 | 13,28,671.47 | 4,319 |
26-Aug-2026 | 203 | 203 | 201 | 201 | 83 | 8,80,500.63 | 2,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
