Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 202.95 | 206.7 | 201.12 | 205.55 | 219 | 13,88,379.79 | 3,825 |
19-Aug-2026 | 207.49 | 207.49 | 201.11 | 201.43 | 235 | 20,82,459.04 | 6,001 |
20-Aug-2026 | 201.27 | 203.9 | 201.27 | 202.14 | 155 | 12,80,876.97 | 3,873 |
21-Aug-2026 | 202.95 | 203.19 | 201 | 201.34 | 134 | 15,15,608.86 | 5,089 |
24-Aug-2026 | 201.06 | 203.21 | 201 | 201.01 | 180 | 75,18,387.92 | 34,418 |
25-Aug-2026 | 201.96 | 202.66 | 201 | 201 | 91 | 13,28,671.47 | 4,319 |
26-Aug-2026 | 203 | 203 | 201 | 201 | 83 | 8,80,500.63 | 2,757 |
27-Aug-2026 | 201.88 | 202.4 | 201.12 | 202.04 | 82 | 6,27,689.91 | 2,699 |
28-Aug-2026 | 201.01 | 215 | 201.01 | 211.92 | 432 | 41,04,029.49 | 14,722 |
31-Aug-2026 | 212.16 | 217.9 | 211.4 | 212.1 | 300 | 31,02,637.19 | 8,931 |
01-Sep-2026 | 212.1 | 215.88 | 202.2 | 207.73 | 162 | 10,59,430.57 | 3,650 |
02-Sep-2026 | 205 | 215 | 202.25 | 210.47 | 322 | 14,50,336.71 | 3,676 |
03-Sep-2026 | 214 | 214 | 206 | 208.77 | 145 | 6,95,113.52 | 1,968 |
04-Sep-2026 | 211.8 | 211.8 | 201.3 | 202.07 | 258 | 19,81,541.43 | 8,155 |
07-Sep-2026 | 202.07 | 207.8 | 201.25 | 202.78 | 140 | 8,04,865.09 | 2,360 |
08-Sep-2026 | 202.5 | 205.7 | 201 | 201.16 | 125 | 31,69,995.24 | 12,411 |
09-Sep-2026 | 201.74 | 204.4 | 201.05 | 201.21 | 100 | 8,12,070.49 | 2,704 |
10-Sep-2026 | 201.51 | 203.12 | 201 | 201.27 | 104 | 8,23,041.81 | 3,179 |
11-Sep-2026 | 201.5 | 201.9 | 201 | 201 | 104 | 57,72,091.92 | 26,362 |
15-Sep-2026 | 201.95 | 202.5 | 201 | 201.03 | 98 | 15,88,559.64 | 6,454 |
16-Sep-2026 | 201.01 | 201.8 | 201 | 201.02 | 80 | 17,05,249.58 | 7,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
