Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 201.08 | 202.92 | 201.02 | 201.58 | 121 | 11,07,558.15 | 3,899 |
09-Jul-2026 | 201.59 | 201.94 | 201 | 201.07 | 84 | 5,15,856.58 | 2,253 |
10-Jul-2026 | 201.06 | 202.23 | 201 | 201.15 | 165 | 24,07,134.39 | 9,377 |
13-Jul-2026 | 201.15 | 205 | 201.01 | 202.28 | 71 | 6,42,679.2 | 2,642 |
14-Jul-2026 | 202.28 | 202.28 | 201 | 201.03 | 118 | 10,72,072.43 | 3,515 |
15-Jul-2026 | 201.95 | 201.95 | 201 | 201.09 | 67 | 6,59,769.46 | 1,799 |
16-Jul-2026 | 201.01 | 202.79 | 201.01 | 201.67 | 134 | 11,87,450.05 | 3,349 |
17-Jul-2026 | 201.72 | 203 | 201.67 | 202.24 | 78 | 4,51,797.3 | 1,489 |
20-Jul-2026 | 202.24 | 202.49 | 201 | 201.09 | 92 | 12,17,617.09 | 3,839 |
21-Jul-2026 | 201.19 | 202.1 | 201.02 | 201.39 | 61 | 3,42,770.21 | 1,147 |
22-Jul-2026 | 201 | 202 | 201 | 201.47 | 98 | 7,28,321.21 | 3,161 |
23-Jul-2026 | 201 | 201.89 | 201 | 201.06 | 71 | 7,23,112.92 | 2,272 |
24-Jul-2026 | 201.02 | 202.84 | 201 | 201 | 59 | 21,04,195.76 | 8,190 |
27-Jul-2026 | 201.01 | 201.95 | 201 | 201.03 | 134 | 40,66,860.08 | 13,498 |
28-Jul-2026 | 201.2 | 201.68 | 201 | 201 | 46 | 9,55,463.66 | 3,312 |
29-Jul-2026 | 201.95 | 201.95 | 201 | 201 | 56 | 65,07,837.89 | 31,573 |
30-Jul-2026 | 201.47 | 201.77 | 201 | 201 | 68 | 39,26,578.88 | 18,003 |
31-Jul-2026 | 202.91 | 203 | 201 | 201.04 | 90 | 17,52,776.45 | 6,512 |
03-Aug-2026 | 201.07 | 202.49 | 201 | 201.72 | 112 | 19,10,162.63 | 6,650 |
04-Aug-2026 | 202.72 | 204.46 | 201.02 | 201.27 | 46 | 2,34,515.05 | 626 |
05-Aug-2026 | 201.1 | 201.98 | 201.1 | 201.21 | 72 | 5,25,025.82 | 1,501 |
06-Aug-2026 | 201.9 | 201.95 | 201.07 | 201.25 | 47 | 7,50,182.53 | 2,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
