Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 201.89 | 202 | 201 | 201.01 | 117 | 13,45,529.53 | 3,155 |
29-May-2026 | 201.95 | 203.63 | 201 | 201 | 172 | 29,49,695.39 | 8,637 |
01-Jun-2026 | 201.02 | 201.39 | 201 | 201 | 96 | 24,34,321.47 | 8,482 |
02-Jun-2026 | 201.92 | 203.87 | 201 | 201.22 | 372 | 21,53,224.7 | 3,608 |
03-Jun-2026 | 201.01 | 201.86 | 201 | 201 | 75 | 18,00,514.9 | 5,741 |
04-Jun-2026 | 201.05 | 201.95 | 201 | 201 | 65 | 20,25,233.37 | 7,157 |
05-Jun-2026 | 202 | 202.94 | 201.01 | 201.03 | 61 | 4,59,594.77 | 1,288 |
08-Jun-2026 | 202.96 | 202.96 | 200 | 201 | 219 | 3,88,25,603.54 | 1,88,484 |
09-Jun-2026 | 201.5 | 202.01 | 201 | 201 | 89 | 28,52,822.29 | 11,585 |
10-Jun-2026 | 201.01 | 202.95 | 201 | 201.03 | 87 | 10,71,728.7 | 2,287 |
11-Jun-2026 | 201.31 | 201.59 | 201 | 201.01 | 109 | 28,42,301.23 | 11,040 |
12-Jun-2026 | 201 | 202.16 | 201 | 201.01 | 98 | 24,35,968.2 | 8,551 |
15-Jun-2026 | 201.95 | 203.34 | 201 | 201.01 | 102 | 18,02,129.9 | 4,559 |
16-Jun-2026 | 201.59 | 201.89 | 201 | 201 | 87 | 14,78,827.86 | 3,834 |
17-Jun-2026 | 202.92 | 202.92 | 201.01 | 201.04 | 58 | 7,91,499.21 | 2,140 |
18-Jun-2026 | 202 | 202 | 201.1 | 201.27 | 63 | 4,71,812.14 | 1,990 |
19-Jun-2026 | 201.41 | 201.46 | 201 | 201.02 | 83 | 16,50,916.07 | 6,494 |
22-Jun-2026 | 201.95 | 202.3 | 201 | 201 | 79 | 7,79,118.58 | 2,179 |
23-Jun-2026 | 201.06 | 201.4 | 201 | 201 | 51 | 13,03,477.58 | 4,909 |
24-Jun-2026 | 201.83 | 201.9 | 201 | 201.13 | 70 | 29,42,253.19 | 13,102 |
25-Jun-2026 | 201.15 | 201.92 | 201 | 201 | 74 | 8,49,347.5 | 2,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
