Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 202.07 | 207.8 | 201.25 | 202.78 | 140 | 8,04,865.09 | 2,360 |
08-Sep-2026 | 202.5 | 205.7 | 201 | 201.16 | 125 | 31,69,995.24 | 12,411 |
09-Sep-2026 | 201.74 | 204.4 | 201.05 | 201.21 | 100 | 8,12,070.49 | 2,704 |
10-Sep-2026 | 201.51 | 203.12 | 201 | 201.27 | 104 | 8,23,041.81 | 3,179 |
11-Sep-2026 | 201.5 | 201.9 | 201 | 201 | 104 | 57,72,091.92 | 26,362 |
15-Sep-2026 | 201.95 | 202.5 | 201 | 201.03 | 98 | 15,88,559.64 | 6,454 |
16-Sep-2026 | 201.01 | 201.8 | 201 | 201.02 | 80 | 17,05,249.58 | 7,086 |
17-Sep-2026 | 201.95 | 202 | 201 | 201 | 30 | 1,72,765.99 | 686 |
18-Sep-2026 | 202.45 | 202.45 | 201 | 201 | 50 | 16,03,061.73 | 6,727 |
21-Sep-2026 | 201.02 | 201.94 | 201 | 201.03 | 32 | 3,81,458.86 | 1,018 |
22-Sep-2026 | 202.05 | 202.05 | 201 | 201 | 51 | 14,12,314.56 | 6,201 |
23-Sep-2026 | 201 | 205.97 | 201 | 204.56 | 173 | 14,85,232.59 | 6,026 |
24-Sep-2026 | 207.4 | 207.4 | 201.2 | 203.47 | 88 | 2,67,966.48 | 535 |
25-Sep-2026 | 201.61 | 204.9 | 201 | 201 | 80 | 8,55,706.4 | 2,710 |
28-Sep-2026 | 201.3 | 202.7 | 201 | 201 | 78 | 11,04,697.97 | 4,683 |
29-Sep-2026 | 201 | 202.5 | 201 | 201.04 | 121 | 9,07,415.99 | 3,124 |
30-Sep-2026 | 201.04 | 201.78 | 201 | 201 | 130 | 18,99,397.82 | 7,516 |
01-Oct-2026 | 201.1 | 202.4 | 201 | 201 | 95 | 66,05,190.34 | 31,953 |
05-Oct-2026 | 201 | 201.95 | 201 | 201 | 49 | 12,29,995.7 | 4,848 |
06-Oct-2026 | 201 | 201.9 | 201 | 201 | 50 | 5,37,740.79 | 1,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
