Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 204.79 | 204.8 | 201.16 | 202.17 | 452 | 44,85,077.46 | 16,837 |
12-May-2026 | 202.99 | 203.39 | 201 | 201.12 | 215 | 17,74,926.21 | 6,610 |
13-May-2026 | 201 | 204 | 201 | 202.06 | 398 | 52,71,154.65 | 18,523 |
14-May-2026 | 202.07 | 207.18 | 201 | 201.11 | 346 | 41,16,093.34 | 14,780 |
15-May-2026 | 202.9 | 203.7 | 201.02 | 201.46 | 230 | 12,95,164.89 | 4,882 |
18-May-2026 | 201 | 201.96 | 201 | 201.3 | 357 | 2,54,41,047.93 | 1,16,675 |
19-May-2026 | 202.9 | 202.9 | 201 | 201 | 147 | 1,10,64,148.91 | 52,627 |
20-May-2026 | 201.01 | 202.18 | 201 | 201.02 | 145 | 64,91,488.8 | 28,938 |
21-May-2026 | 201.12 | 202.85 | 200.76 | 201.25 | 289 | 9,04,68,101.31 | 4,42,526 |
22-May-2026 | 201.02 | 202.99 | 201 | 201.17 | 164 | 12,29,328.22 | 3,949 |
25-May-2026 | 201.51 | 202.09 | 201 | 201.04 | 173 | 1,40,82,582.91 | 65,757 |
26-May-2026 | 201.61 | 202 | 201 | 201 | 103 | 31,32,211.02 | 12,931 |
27-May-2026 | 201.89 | 202 | 201 | 201.01 | 117 | 13,45,529.53 | 3,155 |
29-May-2026 | 201.95 | 203.63 | 201 | 201 | 172 | 29,49,695.39 | 8,637 |
01-Jun-2026 | 201.02 | 201.39 | 201 | 201 | 96 | 24,34,321.47 | 8,482 |
02-Jun-2026 | 201.92 | 203.87 | 201 | 201.22 | 372 | 21,53,224.7 | 3,608 |
03-Jun-2026 | 201.01 | 201.86 | 201 | 201 | 75 | 18,00,514.9 | 5,741 |
04-Jun-2026 | 201.05 | 201.95 | 201 | 201 | 65 | 20,25,233.37 | 7,157 |
05-Jun-2026 | 202 | 202.94 | 201.01 | 201.03 | 61 | 4,59,594.77 | 1,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
