Abbott India Ltd Option Chain

Exp Date:

ABBOTINDIA - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

22,500.00

0.00

29

0.0 020
-- - -

0.00

23,000.00

0.00

59.9

0.0 020
-- - -

0.00

23,500.00

0.00

106.15

0.0 0620
400 0.00

2332.5

0.00

24,000.00

-49.54

90.05

62.34 9602500
-- - -

0.00

24,250.00

0.00

- - --
1400 0.00

1722.85

0.00

24,500.00

-45.09

175.35

178.38 13202060
-- - -

0.00

24,750.00

0.00

320

0.0 0140
1000 0.00

1550.3

0.00

25,000.00

-55.09

262.6

31.36 21208880
-- - -

0.00

25,250.00

0.00

646.4

0.0 040
180-40 -18.18

1250

-18.18

25,500.00

-43.81

441

-3.17 -401220
160-60 -27.27

1005

-27.27

25,750.00

-12.62

800

0.0 0160
5640-900 -13.76

945

-13.76

26,000.00

-42.55

639.25

85.82 23004980
1580880 125.71

800

125.71

26,250.00

-28.06

720

25.0 40200
38801560 67.24

665

67.24

26,500.00

-21.78

859.75

280.0 280380
1400 0.00

541.35

0.00

26,750.00

0.00

- - --
119607200 151.26

483.85

151.26

27,000.00

-34.01

1129

33.33 60240
1400 0.00

397.85

0.00

27,250.00

0.00

- - --
85605000 140.45

223.6

140.45

28,000.00

0.00

1917.3

0.0 0100
20- 0.00

222.65

0.00

28,250.00

0.00

- - --
5000 0.00

180.35

0.00

28,500.00

0.00

2711.2

0.0 080
1820520 40.00

137

40.00

29,000.00

0.00

2884.05

0.0 040
45203020 201.33

75

201.33

30,000.00

0.00

- - --
400 0.00

27.1

0.00

30,250.00

0.00

- - --
200 0.00

40

0.00

30,500.00

0.00

- - --
400 0.00

33.2

0.00

31,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp