Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 30,080 | 30,400 | 29,830 | 29,965 | 4,905 | 33,71,87,455 | 6,697 |
06-Oct-2025 | 30,125 | 30,560 | 29,900 | 30,020 | 2,742 | 16,91,54,975 | 2,792 |
07-Oct-2025 | 30,045 | 30,190 | 29,740 | 29,825 | 2,142 | 11,78,57,820 | 2,092 |
08-Oct-2025 | 29,875 | 30,255 | 29,735 | 29,925 | 2,363 | 14,24,56,590 | 2,364 |
09-Oct-2025 | 29,925 | 30,090 | 29,610 | 29,690 | 2,110 | 14,06,11,855 | 3,194 |
10-Oct-2025 | 29,735 | 30,285 | 29,575 | 30,130 | 2,904 | 16,29,01,585 | 2,849 |
13-Oct-2025 | 30,130 | 30,130 | 29,890 | 29,995 | 1,977 | 14,20,88,990 | 3,043 |
14-Oct-2025 | 30,145 | 30,250 | 29,805 | 30,095 | 2,879 | 17,61,41,325 | 3,735 |
15-Oct-2025 | 30,095 | 30,195 | 29,700 | 29,830 | 2,586 | 15,51,34,690 | 3,487 |
16-Oct-2025 | 29,850 | 29,950 | 29,670 | 29,835 | 2,492 | 23,46,54,510 | 6,015 |
17-Oct-2025 | 29,995 | 29,995 | 29,665 | 29,805 | 1,904 | 8,51,52,975 | 1,655 |
20-Oct-2025 | 29,970 | 30,250 | 29,600 | 29,930 | 2,934 | 13,93,32,495 | 2,241 |
21-Oct-2025 | 29,990 | 30,330 | 29,875 | 30,255 | 700 | 4,06,68,355 | 873 |
23-Oct-2025 | 30,300 | 30,320 | 29,870 | 30,115 | 2,900 | 15,61,10,015 | 2,909 |
24-Oct-2025 | 30,230 | 30,230 | 29,805 | 29,930 | 2,057 | 9,98,41,510 | 1,912 |
27-Oct-2025 | 29,935 | 29,935 | 29,655 | 29,770 | 2,019 | 23,92,26,070 | 6,400 |
28-Oct-2025 | 29,775 | 30,000 | 29,700 | 29,770 | 1,326 | 12,57,34,640 | 2,808 |
29-Oct-2025 | 29,790 | 29,905 | 29,610 | 29,705 | 1,920 | 11,81,64,840 | 2,447 |
30-Oct-2025 | 29,870 | 29,870 | 29,525 | 29,600 | 2,898 | 16,41,17,660 | 3,573 |
31-Oct-2025 | 29,620 | 29,725 | 28,900 | 28,995 | 6,560 | 34,08,68,470 | 8,485 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
