Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 30,455 | 30,840 | 30,110 | 30,605 | 3,565 | 29,05,37,315 | 5,022 |
03-Jun-2025 | 30,750 | 31,390 | 30,500 | 31,135 | 4,967 | 35,57,42,065 | 5,873 |
04-Jun-2025 | 31,395 | 31,620 | 31,045 | 31,295 | 3,597 | 41,73,73,415 | 9,306 |
05-Jun-2025 | 31,400 | 31,900 | 31,290 | 31,695 | 5,178 | 81,35,40,520 | 19,819 |
06-Jun-2025 | 31,850 | 32,200 | 30,950 | 31,630 | 3,707 | 53,18,22,640 | 10,837 |
09-Jun-2025 | 31,750 | 31,985 | 31,490 | 31,810 | 2,214 | 15,31,82,370 | 2,118 |
10-Jun-2025 | 32,000 | 32,100 | 31,550 | 31,645 | 1,694 | 9,64,31,800 | 1,554 |
11-Jun-2025 | 31,645 | 31,795 | 31,540 | 31,635 | 1,014 | 8,98,54,490 | 1,701 |
12-Jun-2025 | 31,640 | 31,850 | 31,400 | 31,575 | 2,897 | 28,61,89,625 | 6,689 |
13-Jun-2025 | 31,400 | 31,625 | 31,100 | 31,515 | 2,188 | 18,15,60,725 | 3,265 |
16-Jun-2025 | 31,510 | 31,875 | 31,415 | 31,675 | 1,686 | 10,85,76,705 | 1,261 |
17-Jun-2025 | 31,675 | 31,845 | 31,325 | 31,800 | 2,030 | 46,48,30,055 | 12,583 |
18-Jun-2025 | 31,800 | 32,000 | 31,500 | 31,565 | 1,666 | 11,55,75,230 | 1,868 |
19-Jun-2025 | 31,895 | 32,085 | 30,800 | 31,030 | 5,031 | 27,75,20,130 | 3,897 |
20-Jun-2025 | 31,100 | 31,745 | 30,610 | 31,620 | 4,668 | 31,30,60,035 | 4,405 |
23-Jun-2025 | 31,265 | 31,455 | 30,880 | 31,050 | 3,327 | 20,76,11,620 | 3,187 |
24-Jun-2025 | 31,370 | 31,800 | 31,100 | 31,535 | 2,691 | 29,01,92,260 | 5,890 |
25-Jun-2025 | 31,560 | 31,795 | 31,365 | 31,680 | 1,986 | 16,42,00,530 | 2,962 |
26-Jun-2025 | 31,680 | 33,255 | 31,605 | 33,055 | 13,253 | 1,00,78,28,915 | 12,626 |
27-Jun-2025 | 33,060 | 37,000 | 32,955 | 34,940 | 19,416 | 1,82,40,58,765 | 27,356 |
30-Jun-2025 | 34,945 | 35,790 | 34,140 | 35,670 | 9,542 | 87,97,33,345 | 9,131 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
