Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26,415 | 26,515 | 26,240 | 26,470 | 2,808 | 11,93,20,600 | 3,049 |
24-Feb-2026 | 26,400 | 26,520 | 26,215 | 26,365 | 1,125 | 5,15,91,275 | 1,143 |
25-Feb-2026 | 26,485 | 26,500 | 26,100 | 26,410 | 3,381 | 14,59,01,060 | 3,027 |
26-Feb-2026 | 26,540 | 26,540 | 26,265 | 26,355 | 1,108 | 5,03,13,010 | 987 |
27-Feb-2026 | 26,410 | 26,595 | 26,075 | 26,530 | 2,759 | 18,93,12,185 | 5,042 |
02-Mar-2026 | 26,025 | 26,900 | 26,000 | 26,805 | 5,303 | 33,41,25,255 | 5,606 |
04-Mar-2026 | 26,805 | 27,930 | 26,505 | 27,825 | 9,745 | 69,17,62,455 | 12,251 |
05-Mar-2026 | 27,905 | 28,490 | 27,520 | 27,615 | 9,455 | 52,95,49,075 | 6,660 |
06-Mar-2026 | 27,615 | 27,630 | 27,160 | 27,325 | 3,447 | 16,60,53,800 | 2,771 |
09-Mar-2026 | 27,000 | 27,300 | 26,735 | 27,185 | 3,389 | 17,33,60,115 | 3,526 |
10-Mar-2026 | 27,300 | 27,365 | 26,705 | 26,810 | 4,536 | 26,95,85,960 | 5,004 |
11-Mar-2026 | 27,000 | 27,325 | 26,650 | 27,200 | 3,978 | 24,65,36,540 | 5,226 |
12-Mar-2026 | 27,000 | 27,000 | 26,530 | 26,685 | 3,578 | 17,62,50,020 | 3,247 |
13-Mar-2026 | 26,430 | 27,260 | 26,290 | 26,960 | 3,578 | 19,51,92,965 | 3,252 |
16-Mar-2026 | 27,045 | 27,090 | 26,605 | 26,670 | 2,573 | 25,31,15,810 | 5,985 |
17-Mar-2026 | 26,890 | 26,890 | 26,290 | 26,450 | 1,736 | 13,74,64,450 | 3,657 |
18-Mar-2026 | 26,500 | 26,700 | 26,275 | 26,375 | 3,049 | 22,23,05,955 | 4,560 |
19-Mar-2026 | 26,310 | 27,095 | 26,000 | 26,515 | 4,449 | 24,40,60,700 | 4,550 |
20-Mar-2026 | 26,515 | 26,790 | 26,400 | 26,715 | 2,643 | 13,81,33,970 | 2,258 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
