Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 34,330 | 34,500 | 34,190 | 34,295 | 1,426 | 8,63,04,695 | 1,123 |
15-Jul-2025 | 34,340 | 34,595 | 34,100 | 34,275 | 2,803 | 16,13,45,100 | 2,028 |
16-Jul-2025 | 34,290 | 34,535 | 34,005 | 34,280 | 2,003 | 13,35,47,415 | 1,723 |
17-Jul-2025 | 34,300 | 34,440 | 34,085 | 34,165 | 1,523 | 15,97,46,935 | 2,413 |
18-Jul-2025 | 34,250 | 34,390 | 33,910 | 34,125 | 2,258 | 14,62,06,910 | 2,063 |
21-Jul-2025 | 34,250 | 34,350 | 33,940 | 34,085 | 1,257 | 9,57,59,895 | 1,039 |
22-Jul-2025 | 34,250 | 34,320 | 34,060 | 34,130 | 1,553 | 13,81,04,975 | 2,495 |
23-Jul-2025 | 34,150 | 34,950 | 34,035 | 34,735 | 2,656 | 24,52,40,095 | 4,033 |
24-Jul-2025 | 34,900 | 35,290 | 34,420 | 34,580 | 3,366 | 24,16,75,815 | 2,827 |
25-Jul-2025 | 34,175 | 34,290 | 33,545 | 33,780 | 2,742 | 18,71,43,310 | 2,350 |
28-Jul-2025 | 33,785 | 33,870 | 32,565 | 32,895 | 3,167 | 21,14,60,005 | 3,051 |
29-Jul-2025 | 32,960 | 34,750 | 32,865 | 34,710 | 6,659 | 47,80,26,845 | 5,486 |
30-Jul-2025 | 34,600 | 35,310 | 34,215 | 35,195 | 4,109 | 30,87,07,180 | 3,277 |
31-Jul-2025 | 34,600 | 35,100 | 34,315 | 34,405 | 3,352 | 21,49,30,210 | 2,601 |
01-Aug-2025 | 34,550 | 34,815 | 33,205 | 33,595 | 4,170 | 24,14,72,860 | 3,208 |
04-Aug-2025 | 33,595 | 34,220 | 33,235 | 33,995 | 2,729 | 18,69,03,515 | 2,475 |
05-Aug-2025 | 33,855 | 34,100 | 33,200 | 33,255 | 3,794 | 26,87,28,000 | 4,892 |
06-Aug-2025 | 33,320 | 33,500 | 32,415 | 32,605 | 4,060 | 28,51,37,310 | 4,109 |
07-Aug-2025 | 32,250 | 32,900 | 32,250 | 32,720 | 2,251 | 13,82,28,345 | 1,125 |
08-Aug-2025 | 32,720 | 32,990 | 32,600 | 32,845 | 1,773 | 9,89,49,740 | 1,230 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
