Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 27,500 | 27,750 | 27,365 | 27,640 | 3,302 | 23,95,76,775 | 4,601 |
16-Jul-2026 | 27,750 | 27,930 | 27,550 | 27,870 | 4,025 | 23,01,66,535 | 4,236 |
17-Jul-2026 | 27,920 | 28,170 | 27,445 | 28,055 | 4,975 | 30,88,78,890 | 6,234 |
20-Jul-2026 | 28,055 | 28,345 | 27,910 | 28,275 | 3,763 | 24,99,74,740 | 4,951 |
21-Jul-2026 | 28,395 | 28,835 | 28,165 | 28,800 | 6,120 | 48,12,88,865 | 10,696 |
22-Jul-2026 | 28,900 | 28,940 | 28,210 | 28,900 | 7,740 | 62,80,40,765 | 11,251 |
23-Jul-2026 | 28,905 | 28,905 | 28,455 | 28,690 | 7,410 | 58,34,14,585 | 14,256 |
24-Jul-2026 | 27,900 | 28,050 | 27,650 | 28,005 | 4,178 | 30,16,16,940 | 5,252 |
27-Jul-2026 | 28,015 | 28,155 | 27,750 | 27,800 | 3,086 | 18,39,31,480 | 3,440 |
28-Jul-2026 | 27,895 | 27,945 | 27,745 | 27,905 | 3,367 | 18,29,73,725 | 4,310 |
29-Jul-2026 | 27,950 | 28,090 | 27,600 | 27,745 | 4,441 | 27,62,42,025 | 6,098 |
30-Jul-2026 | 27,745 | 27,865 | 27,500 | 27,555 | 1,886 | 9,86,77,260 | 2,119 |
31-Jul-2026 | 27,505 | 27,880 | 27,430 | 27,800 | 2,135 | 17,22,41,655 | 4,113 |
03-Aug-2026 | 27,950 | 28,045 | 27,680 | 27,895 | 4,124 | 26,37,78,600 | 4,618 |
04-Aug-2026 | 27,895 | 27,925 | 27,730 | 27,825 | 1,130 | 6,70,31,080 | 1,141 |
05-Aug-2026 | 27,925 | 27,955 | 27,650 | 27,785 | 1,782 | 9,67,99,440 | 1,520 |
06-Aug-2026 | 27,830 | 27,990 | 27,750 | 27,855 | 1,795 | 16,91,86,515 | 3,960 |
07-Aug-2026 | 27,855 | 27,975 | 27,600 | 27,835 | 4,396 | 21,18,03,580 | 4,348 |
10-Aug-2026 | 27,950 | 27,950 | 27,495 | 27,535 | 1,841 | 10,56,07,255 | 2,182 |
11-Aug-2026 | 27,535 | 28,135 | 27,330 | 28,020 | 3,067 | 23,52,92,090 | 4,385 |
12-Aug-2026 | 28,020 | 28,250 | 27,755 | 28,140 | 5,153 | 33,43,64,610 | 6,295 |
13-Aug-2026 | 28,610 | 28,635 | 27,400 | 27,620 | 11,675 | 95,63,28,080 | 18,811 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
