Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 26,300 | 26,300 | 25,800 | 25,850 | 4,628 | 17,39,71,765 | 3,805 |
01-Sep-2026 | 25,880 | 26,215 | 25,710 | 26,135 | 4,608 | 22,76,93,430 | 3,792 |
02-Sep-2026 | 26,185 | 26,265 | 25,810 | 26,045 | 3,968 | 20,39,92,355 | 4,046 |
03-Sep-2026 | 26,175 | 26,175 | 25,905 | 25,945 | 1,983 | 8,18,17,285 | 1,794 |
04-Sep-2026 | 25,945 | 26,365 | 25,810 | 26,065 | 3,571 | 22,92,46,080 | 3,882 |
07-Sep-2026 | 26,150 | 26,195 | 25,810 | 25,940 | 2,704 | 13,98,42,650 | 2,641 |
08-Sep-2026 | 25,860 | 26,065 | 25,440 | 25,555 | 5,849 | 28,45,73,680 | 6,532 |
09-Sep-2026 | 25,555 | 25,705 | 25,190 | 25,225 | 3,013 | 15,34,94,775 | 3,993 |
10-Sep-2026 | 25,245 | 25,395 | 25,205 | 25,260 | 3,476 | 18,25,91,985 | 3,716 |
11-Sep-2026 | 25,260 | 25,635 | 25,135 | 25,550 | 3,960 | 24,34,84,985 | 4,602 |
15-Sep-2026 | 25,690 | 26,245 | 25,550 | 26,125 | 5,288 | 27,93,80,630 | 5,633 |
16-Sep-2026 | 26,195 | 26,450 | 25,500 | 26,125 | 3,067 | 14,83,10,510 | 3,040 |
17-Sep-2026 | 26,125 | 26,280 | 25,830 | 25,910 | 3,181 | 13,37,73,215 | 2,517 |
18-Sep-2026 | 26,035 | 27,490 | 26,035 | 27,270 | 14,454 | 1,03,81,21,980 | 25,627 |
21-Sep-2026 | 27,200 | 27,300 | 26,815 | 26,960 | 3,304 | 19,89,78,210 | 4,142 |
22-Sep-2026 | 26,960 | 27,295 | 26,960 | 27,225 | 2,290 | 12,04,75,045 | 2,734 |
23-Sep-2026 | 27,225 | 27,490 | 26,905 | 26,935 | 2,501 | 12,33,89,685 | 2,421 |
24-Sep-2026 | 26,910 | 27,225 | 26,780 | 26,860 | 2,467 | 12,13,16,660 | 1,858 |
25-Sep-2026 | 26,860 | 27,095 | 26,860 | 26,955 | 1,495 | 6,09,87,595 | 1,096 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
