Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 26,000 | 26,100 | 25,500 | 25,790 | 1,700 | 6,87,26,825 | 1,384 |
13-Oct-2026 | 25,850 | 25,915 | 25,505 | 25,695 | 1,651 | 7,12,91,215 | 1,736 |
14-Oct-2026 | 25,800 | 26,550 | 25,750 | 26,295 | 3,075 | 16,05,12,230 | 3,123 |
15-Oct-2026 | 26,290 | 26,290 | 26,000 | 26,070 | 1,608 | 8,34,74,980 | 1,518 |
16-Oct-2026 | 26,070 | 26,230 | 25,910 | 26,170 | 2,810 | 9,99,81,045 | 2,458 |
19-Oct-2026 | 26,040 | 26,145 | 25,805 | 25,905 | 1,217 | 5,21,69,765 | 994 |
21-Oct-2026 | 25,910 | 26,055 | 25,135 | 25,680 | 1,912 | 8,81,05,580 | 2,129 |
22-Oct-2026 | 25,795 | 25,795 | 25,275 | 25,360 | 1,611 | 6,09,09,515 | 1,110 |
23-Oct-2026 | 25,485 | 25,485 | 24,650 | 25,030 | 4,033 | 19,64,29,525 | 4,347 |
26-Oct-2026 | 25,235 | 25,365 | 24,805 | 25,225 | 2,229 | 9,74,14,220 | 1,985 |
27-Oct-2026 | 25,490 | 25,580 | 25,215 | 25,515 | 2,765 | 12,00,43,525 | 2,725 |
28-Oct-2026 | 25,515 | 26,440 | 25,300 | 26,275 | 3,375 | 14,92,35,160 | 3,159 |
29-Oct-2026 | 26,380 | 26,495 | 26,010 | 26,145 | 3,533 | 17,26,39,035 | 3,614 |
30-Oct-2026 | 26,005 | 26,455 | 25,555 | 25,635 | 5,183 | 22,29,17,785 | 3,744 |
02-Nov-2026 | 25,850 | 25,930 | 25,630 | 25,820 | 3,477 | 13,05,77,815 | 2,461 |
03-Nov-2026 | 25,830 | 26,380 | 25,685 | 25,800 | 12,272 | 49,13,80,955 | 11,393 |
04-Nov-2026 | 25,825 | 27,450 | 25,810 | 27,120 | 4,606 | 59,19,45,485 | 16,711 |
05-Nov-2026 | 27,210 | 27,210 | 26,495 | 26,605 | 4,437 | 26,94,15,770 | 4,530 |
06-Nov-2026 | 26,615 | 27,065 | 26,280 | 26,345 | 6,910 | 45,03,77,990 | 7,906 |
08-Nov-2026 | 26,400 | 26,765 | 26,400 | 26,685 | 599 | 2,83,75,430 | 533 |
09-Nov-2026 | 26,485 | 27,075 | 26,465 | 26,680 | 4,401 | 26,97,32,460 | 5,272 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
