Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 26,285 | 26,440 | 25,865 | 25,895 | 3,856 | 21,46,36,910 | 4,652 |
07-Apr-2026 | 26,000 | 26,060 | 25,600 | 25,665 | 2,606 | 13,58,53,010 | 2,530 |
08-Apr-2026 | 26,095 | 26,235 | 25,795 | 25,850 | 4,618 | 24,36,90,220 | 5,581 |
09-Apr-2026 | 26,100 | 26,100 | 25,720 | 25,780 | 4,993 | 26,00,52,245 | 6,320 |
10-Apr-2026 | 25,965 | 25,970 | 25,620 | 25,780 | 5,496 | 25,19,82,825 | 4,281 |
13-Apr-2026 | 25,560 | 25,895 | 25,310 | 25,725 | 4,122 | 17,73,56,670 | 2,895 |
15-Apr-2026 | 25,895 | 26,095 | 25,755 | 25,975 | 8,235 | 40,77,73,525 | 8,418 |
16-Apr-2026 | 26,100 | 26,150 | 25,750 | 25,860 | 3,793 | 18,07,06,165 | 3,865 |
17-Apr-2026 | 25,990 | 25,990 | 25,550 | 25,785 | 7,224 | 38,76,67,315 | 8,227 |
20-Apr-2026 | 25,890 | 25,890 | 25,500 | 25,550 | 7,024 | 37,43,31,305 | 8,223 |
21-Apr-2026 | 25,610 | 25,690 | 25,340 | 25,385 | 5,309 | 32,58,17,115 | 8,117 |
22-Apr-2026 | 25,400 | 25,760 | 25,380 | 25,420 | 5,645 | 1,08,38,13,730 | 37,132 |
23-Apr-2026 | 25,440 | 25,675 | 25,350 | 25,410 | 5,007 | 25,67,24,890 | 6,358 |
24-Apr-2026 | 25,390 | 25,510 | 25,150 | 25,180 | 3,844 | 19,64,70,675 | 5,130 |
27-Apr-2026 | 25,320 | 25,560 | 25,180 | 25,425 | 10,383 | 1,28,15,16,665 | 39,576 |
28-Apr-2026 | 25,425 | 25,600 | 25,200 | 25,345 | 4,638 | 20,33,31,495 | 5,200 |
29-Apr-2026 | 25,570 | 25,770 | 25,405 | 25,475 | 3,197 | 18,45,24,840 | 3,780 |
30-Apr-2026 | 25,395 | 25,485 | 25,250 | 25,435 | 2,025 | 11,83,39,960 | 2,857 |
04-May-2026 | 25,480 | 25,835 | 25,365 | 25,415 | 5,303 | 35,06,08,540 | 8,248 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
