Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 26,195 | 26,450 | 25,500 | 26,125 | 3,067 | 14,83,10,510 | 3,040 |
17-Sep-2026 | 26,125 | 26,280 | 25,830 | 25,910 | 3,181 | 13,37,73,215 | 2,517 |
18-Sep-2026 | 26,035 | 27,490 | 26,035 | 27,270 | 14,454 | 1,03,81,21,980 | 25,627 |
21-Sep-2026 | 27,200 | 27,300 | 26,815 | 26,960 | 3,304 | 19,89,78,210 | 4,142 |
22-Sep-2026 | 26,960 | 27,295 | 26,960 | 27,225 | 2,290 | 12,04,75,045 | 2,734 |
23-Sep-2026 | 27,225 | 27,490 | 26,905 | 26,935 | 2,501 | 12,33,89,685 | 2,421 |
24-Sep-2026 | 26,910 | 27,225 | 26,780 | 26,860 | 2,467 | 12,13,16,660 | 1,858 |
25-Sep-2026 | 26,860 | 27,095 | 26,860 | 26,955 | 1,495 | 6,09,87,595 | 1,096 |
28-Sep-2026 | 26,955 | 27,175 | 26,530 | 26,740 | 3,466 | 14,82,37,150 | 2,541 |
29-Sep-2026 | 26,735 | 27,850 | 26,650 | 27,270 | 10,394 | 56,43,12,895 | 6,839 |
30-Sep-2026 | 27,270 | 27,495 | 27,015 | 27,125 | 2,987 | 15,38,07,130 | 2,674 |
01-Oct-2026 | 27,145 | 27,330 | 26,435 | 26,840 | 4,820 | 18,47,06,115 | 3,809 |
05-Oct-2026 | 26,705 | 26,840 | 26,030 | 26,240 | 3,386 | 15,17,95,795 | 2,491 |
06-Oct-2026 | 26,240 | 26,550 | 25,955 | 26,115 | 3,688 | 32,73,39,655 | 8,338 |
07-Oct-2026 | 26,150 | 26,200 | 25,950 | 26,095 | 2,340 | 23,32,76,040 | 6,643 |
08-Oct-2026 | 26,090 | 26,270 | 25,475 | 25,580 | 3,218 | 14,26,47,460 | 2,674 |
09-Oct-2026 | 25,580 | 26,040 | 25,580 | 26,000 | 2,246 | 8,86,06,915 | 1,823 |
12-Oct-2026 | 26,000 | 26,100 | 25,500 | 25,790 | 1,700 | 6,87,26,825 | 1,384 |
13-Oct-2026 | 25,850 | 25,915 | 25,505 | 25,695 | 1,651 | 7,12,91,215 | 1,736 |
14-Oct-2026 | 25,800 | 26,550 | 25,750 | 26,295 | 3,075 | 16,05,12,230 | 3,123 |
15-Oct-2026 | 26,290 | 26,290 | 26,000 | 26,070 | 1,608 | 8,34,74,980 | 1,518 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
