Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 29,685 | 29,685 | 29,210 | 29,570 | 2,661 | 14,24,64,130 | 2,547 |
13-Nov-2025 | 29,595 | 29,655 | 29,285 | 29,570 | 2,237 | 13,07,73,695 | 2,704 |
14-Nov-2025 | 29,600 | 29,640 | 28,600 | 29,340 | 2,609 | 27,88,46,565 | 6,343 |
17-Nov-2025 | 29,340 | 29,650 | 29,180 | 29,560 | 4,701 | 25,58,24,780 | 5,160 |
18-Nov-2025 | 29,700 | 29,760 | 29,470 | 29,665 | 2,410 | 16,36,19,635 | 3,050 |
19-Nov-2025 | 29,900 | 29,900 | 29,445 | 29,530 | 3,391 | 29,60,17,375 | 7,330 |
20-Nov-2025 | 29,795 | 29,795 | 29,340 | 29,585 | 2,374 | 15,32,79,255 | 2,691 |
21-Nov-2025 | 29,585 | 29,740 | 29,215 | 29,575 | 2,442 | 14,20,27,265 | 2,529 |
24-Nov-2025 | 29,595 | 29,795 | 29,380 | 29,675 | 3,001 | 16,24,16,725 | 3,517 |
25-Nov-2025 | 29,650 | 30,655 | 29,370 | 30,205 | 3,979 | 23,65,56,545 | 4,567 |
26-Nov-2025 | 30,250 | 30,250 | 29,950 | 30,025 | 2,185 | 11,76,58,165 | 2,688 |
27-Nov-2025 | 30,300 | 30,300 | 29,390 | 29,440 | 5,347 | 24,92,50,310 | 5,249 |
28-Nov-2025 | 29,440 | 30,305 | 29,250 | 30,075 | 3,922 | 23,57,45,235 | 4,801 |
01-Dec-2025 | 30,200 | 30,200 | 29,620 | 29,810 | 6,234 | 26,73,19,015 | 6,246 |
02-Dec-2025 | 29,820 | 30,000 | 29,130 | 29,240 | 4,643 | 25,49,16,510 | 4,921 |
03-Dec-2025 | 29,300 | 29,720 | 28,820 | 28,890 | 5,476 | 34,14,56,235 | 5,561 |
04-Dec-2025 | 28,890 | 29,190 | 28,770 | 28,850 | 4,333 | 18,99,20,345 | 3,712 |
05-Dec-2025 | 28,850 | 29,140 | 28,660 | 28,945 | 4,939 | 25,01,60,455 | 4,941 |
08-Dec-2025 | 28,850 | 28,880 | 28,410 | 28,725 | 6,665 | 35,16,84,075 | 8,688 |
09-Dec-2025 | 28,700 | 28,700 | 28,020 | 28,075 | 7,951 | 35,89,71,755 | 7,226 |
10-Dec-2025 | 28,080 | 28,245 | 27,770 | 27,985 | 6,105 | 33,26,19,830 | 6,788 |
11-Dec-2025 | 27,810 | 28,250 | 27,810 | 28,205 | 1,890 | 8,78,92,655 | 1,415 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
