Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 25,695 | 25,820 | 25,480 | 25,585 | 4,624 | 33,69,19,765 | 9,112 |
29-Jun-2026 | 25,800 | 25,800 | 25,210 | 25,295 | 12,213 | 56,36,57,535 | 13,365 |
30-Jun-2026 | 25,480 | 25,560 | 25,200 | 25,440 | 4,660 | 26,95,76,445 | 5,766 |
01-Jul-2026 | 25,585 | 25,655 | 25,370 | 25,550 | 4,582 | 47,88,43,760 | 15,524 |
02-Jul-2026 | 25,600 | 25,825 | 25,550 | 25,725 | 2,620 | 12,65,66,660 | 2,850 |
03-Jul-2026 | 25,850 | 26,120 | 25,615 | 25,895 | 5,525 | 54,40,29,395 | 15,552 |
06-Jul-2026 | 26,070 | 27,000 | 26,025 | 26,860 | 10,087 | 75,32,13,970 | 15,009 |
07-Jul-2026 | 26,960 | 27,000 | 26,565 | 26,725 | 3,317 | 18,52,59,000 | 3,866 |
08-Jul-2026 | 26,725 | 26,790 | 26,125 | 26,245 | 2,975 | 13,89,81,765 | 2,588 |
09-Jul-2026 | 26,200 | 26,890 | 26,200 | 26,770 | 6,343 | 66,26,50,925 | 17,954 |
10-Jul-2026 | 26,815 | 27,350 | 26,665 | 27,165 | 4,532 | 45,54,48,325 | 12,538 |
13-Jul-2026 | 27,490 | 27,530 | 27,170 | 27,395 | 4,682 | 27,63,60,020 | 4,845 |
14-Jul-2026 | 27,415 | 27,570 | 27,225 | 27,500 | 4,337 | 54,89,33,155 | 16,233 |
15-Jul-2026 | 27,500 | 27,750 | 27,365 | 27,640 | 3,302 | 23,95,76,775 | 4,601 |
16-Jul-2026 | 27,750 | 27,930 | 27,550 | 27,870 | 4,025 | 23,01,66,535 | 4,236 |
17-Jul-2026 | 27,920 | 28,170 | 27,445 | 28,055 | 4,975 | 30,88,78,890 | 6,234 |
20-Jul-2026 | 28,055 | 28,345 | 27,910 | 28,275 | 3,763 | 24,99,74,740 | 4,951 |
21-Jul-2026 | 28,395 | 28,835 | 28,165 | 28,800 | 6,120 | 48,12,88,865 | 10,696 |
22-Jul-2026 | 28,900 | 28,940 | 28,210 | 28,900 | 7,740 | 62,80,40,765 | 11,251 |
23-Jul-2026 | 28,905 | 28,905 | 28,455 | 28,690 | 7,410 | 58,34,14,585 | 14,256 |
24-Jul-2026 | 27,900 | 28,050 | 27,650 | 28,005 | 4,178 | 30,16,16,940 | 5,252 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
