Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 27,690 | 27,690 | 27,060 | 27,245 | 1,226 | 4,91,86,770 | 784 |
02-Feb-2026 | 27,470 | 27,495 | 26,940 | 27,325 | 2,574 | 17,06,03,305 | 4,377 |
03-Feb-2026 | 27,885 | 27,910 | 26,800 | 26,880 | 6,634 | 28,40,67,790 | 5,562 |
04-Feb-2026 | 27,000 | 27,280 | 26,815 | 27,100 | 5,305 | 21,41,11,450 | 3,694 |
05-Feb-2026 | 27,200 | 27,300 | 26,865 | 27,215 | 2,381 | 9,13,83,520 | 1,517 |
06-Feb-2026 | 27,200 | 27,415 | 26,915 | 27,365 | 2,762 | 11,12,43,085 | 2,491 |
09-Feb-2026 | 27,450 | 27,700 | 27,305 | 27,480 | 3,482 | 27,58,49,480 | 7,304 |
10-Feb-2026 | 27,700 | 27,700 | 27,235 | 27,295 | 3,353 | 28,79,30,055 | 7,754 |
11-Feb-2026 | 27,495 | 27,495 | 26,820 | 26,915 | 4,632 | 25,39,38,650 | 5,568 |
12-Feb-2026 | 27,135 | 27,135 | 26,550 | 26,660 | 6,866 | 39,76,53,215 | 5,861 |
13-Feb-2026 | 26,680 | 26,685 | 26,300 | 26,460 | 3,263 | 17,33,91,035 | 3,995 |
16-Feb-2026 | 26,495 | 26,665 | 26,240 | 26,290 | 2,396 | 12,62,38,900 | 3,007 |
17-Feb-2026 | 26,470 | 26,700 | 26,210 | 26,620 | 3,053 | 22,39,02,425 | 5,226 |
18-Feb-2026 | 26,740 | 26,850 | 26,435 | 26,460 | 2,806 | 20,37,56,685 | 5,501 |
19-Feb-2026 | 26,530 | 26,545 | 26,335 | 26,395 | 2,058 | 13,15,79,785 | 3,932 |
20-Feb-2026 | 26,495 | 26,780 | 26,250 | 26,295 | 2,174 | 20,44,28,975 | 5,619 |
23-Feb-2026 | 26,415 | 26,515 | 26,240 | 26,470 | 2,808 | 11,93,20,600 | 3,049 |
24-Feb-2026 | 26,400 | 26,520 | 26,215 | 26,365 | 1,125 | 5,15,91,275 | 1,143 |
25-Feb-2026 | 26,485 | 26,500 | 26,100 | 26,410 | 3,381 | 14,59,01,060 | 3,027 |
26-Feb-2026 | 26,540 | 26,540 | 26,265 | 26,355 | 1,108 | 5,03,13,010 | 987 |
27-Feb-2026 | 26,410 | 26,595 | 26,075 | 26,530 | 2,759 | 18,93,12,185 | 5,042 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
