Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 30,720.55 | 31,107.55 | 30,240.95 | 30,318 | 3,443 | 20,22,36,386.4 | 1,987 |
02-Apr-2025 | 30,305.2 | 30,318 | 29,401 | 29,540.9 | 3,542 | 25,68,57,425.1 | 3,784 |
03-Apr-2025 | 29,800 | 30,398 | 29,740 | 29,909.3 | 4,873 | 33,00,68,038.2 | 3,769 |
04-Apr-2025 | 29,909.3 | 30,090.55 | 28,829.15 | 29,077.4 | 3,988 | 26,87,32,503.4 | 3,509 |
07-Apr-2025 | 27,501 | 29,400.05 | 27,500.05 | 28,965.7 | 7,443 | 40,47,31,629.3 | 4,443 |
08-Apr-2025 | 29,498.9 | 29,554.85 | 28,900.1 | 29,398.95 | 2,831 | 18,93,99,165.2 | 2,757 |
09-Apr-2025 | 29,009.6 | 29,600.05 | 28,975.55 | 29,108.05 | 2,657 | 15,17,58,897.1 | 1,463 |
11-Apr-2025 | 29,499 | 29,750 | 29,311.9 | 29,641.1 | 1,976 | 16,48,93,706.85 | 2,768 |
15-Apr-2025 | 29,645 | 31,195 | 29,580 | 30,950 | 5,814 | 35,86,98,815 | 4,579 |
16-Apr-2025 | 30,950 | 31,390 | 30,435 | 30,710 | 4,510 | 29,76,04,780 | 4,027 |
17-Apr-2025 | 30,755 | 30,975 | 30,580 | 30,690 | 2,538 | 14,78,61,335 | 1,538 |
21-Apr-2025 | 31,000 | 31,220 | 30,600 | 30,915 | 3,996 | 24,58,07,270 | 3,901 |
22-Apr-2025 | 30,915 | 31,140 | 30,640 | 31,015 | 2,249 | 12,97,65,070 | 1,334 |
23-Apr-2025 | 31,150 | 31,400 | 30,370 | 30,470 | 3,610 | 22,88,14,865 | 3,357 |
24-Apr-2025 | 30,680 | 30,680 | 30,010 | 30,060 | 3,084 | 20,56,41,940 | 3,602 |
25-Apr-2025 | 30,060 | 30,295 | 29,430 | 29,705 | 2,927 | 16,94,93,870 | 1,499 |
28-Apr-2025 | 29,450 | 29,945 | 29,450 | 29,780 | 2,172 | 14,80,25,770 | 2,615 |
29-Apr-2025 | 29,810 | 30,145 | 29,565 | 30,100 | 2,768 | 16,29,37,965 | 2,568 |
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
