Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 28,055 | 28,195 | 27,775 | 28,010 | 2,504 | 13,57,24,435 | 2,373 |
23-Dec-2025 | 28,200 | 28,600 | 27,885 | 28,295 | 3,633 | 18,17,94,725 | 3,223 |
24-Dec-2025 | 28,200 | 28,805 | 27,950 | 28,515 | 2,776 | 62,62,52,935 | 20,023 |
26-Dec-2025 | 28,515 | 28,990 | 28,425 | 28,905 | 2,001 | 11,10,67,675 | 1,812 |
29-Dec-2025 | 28,950 | 28,975 | 28,290 | 28,905 | 5,891 | 60,19,00,015 | 16,422 |
30-Dec-2025 | 29,045 | 29,045 | 28,225 | 28,680 | 9,889 | 62,07,74,465 | 13,720 |
31-Dec-2025 | 28,820 | 29,250 | 28,600 | 29,025 | 3,087 | 16,04,06,800 | 2,938 |
01-Jan-2026 | 28,860 | 28,990 | 28,405 | 28,485 | 1,977 | 11,28,56,135 | 2,429 |
02-Jan-2026 | 28,485 | 28,490 | 27,955 | 28,125 | 5,149 | 28,92,62,590 | 6,802 |
05-Jan-2026 | 28,250 | 28,250 | 28,030 | 28,155 | 1,989 | 8,80,09,150 | 1,964 |
06-Jan-2026 | 28,155 | 28,515 | 28,100 | 28,440 | 4,673 | 25,53,56,005 | 6,455 |
07-Jan-2026 | 28,600 | 28,600 | 28,140 | 28,485 | 2,747 | 15,27,37,085 | 2,989 |
08-Jan-2026 | 28,445 | 28,525 | 28,155 | 28,340 | 1,810 | 8,18,46,415 | 1,637 |
09-Jan-2026 | 28,200 | 28,395 | 27,785 | 28,095 | 4,264 | 32,32,67,880 | 8,519 |
12-Jan-2026 | 28,010 | 28,515 | 27,770 | 28,380 | 2,756 | 16,59,26,155 | 3,899 |
13-Jan-2026 | 28,420 | 28,525 | 28,000 | 28,090 | 2,467 | 10,92,82,410 | 2,340 |
14-Jan-2026 | 28,105 | 28,350 | 27,850 | 27,880 | 2,106 | 11,84,17,050 | 2,510 |
16-Jan-2026 | 27,880 | 28,130 | 27,650 | 27,755 | 2,262 | 11,09,34,820 | 2,405 |
19-Jan-2026 | 27,725 | 28,020 | 27,600 | 27,750 | 2,109 | 9,02,43,460 | 1,949 |
20-Jan-2026 | 27,750 | 27,750 | 27,140 | 27,210 | 2,275 | 12,77,12,865 | 2,824 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
