Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 29,820 | 30,000 | 29,130 | 29,240 | 4,643 | 25,49,16,510 | 4,921 |
03-Dec-2025 | 29,300 | 29,720 | 28,820 | 28,890 | 5,476 | 34,14,56,235 | 5,561 |
04-Dec-2025 | 28,890 | 29,190 | 28,770 | 28,850 | 4,333 | 18,99,20,345 | 3,712 |
05-Dec-2025 | 28,850 | 29,140 | 28,660 | 28,945 | 4,939 | 25,01,60,455 | 4,941 |
08-Dec-2025 | 28,850 | 28,880 | 28,410 | 28,725 | 6,665 | 35,16,84,075 | 8,688 |
09-Dec-2025 | 28,700 | 28,700 | 28,020 | 28,075 | 7,951 | 35,89,71,755 | 7,226 |
10-Dec-2025 | 28,080 | 28,245 | 27,770 | 27,985 | 6,105 | 33,26,19,830 | 6,788 |
11-Dec-2025 | 27,810 | 28,250 | 27,810 | 28,205 | 1,890 | 8,78,92,655 | 1,415 |
12-Dec-2025 | 28,210 | 28,210 | 27,950 | 28,010 | 2,859 | 14,18,76,000 | 2,636 |
15-Dec-2025 | 28,100 | 28,100 | 27,815 | 27,885 | 2,524 | 11,55,22,665 | 2,365 |
16-Dec-2025 | 28,010 | 28,010 | 27,770 | 27,805 | 1,397 | 6,71,94,635 | 1,387 |
17-Dec-2025 | 27,950 | 27,960 | 27,540 | 27,630 | 1,742 | 7,89,97,805 | 1,303 |
18-Dec-2025 | 27,640 | 28,040 | 27,430 | 27,980 | 2,084 | 10,78,01,960 | 1,829 |
19-Dec-2025 | 27,995 | 28,200 | 27,870 | 28,035 | 1,956 | 10,50,94,025 | 2,231 |
22-Dec-2025 | 28,055 | 28,195 | 27,775 | 28,010 | 2,504 | 13,57,24,435 | 2,373 |
23-Dec-2025 | 28,200 | 28,600 | 27,885 | 28,295 | 3,633 | 18,17,94,725 | 3,223 |
24-Dec-2025 | 28,200 | 28,805 | 27,950 | 28,515 | 2,776 | 62,62,52,935 | 20,023 |
26-Dec-2025 | 28,515 | 28,990 | 28,425 | 28,905 | 2,001 | 11,10,67,675 | 1,812 |
29-Dec-2025 | 28,950 | 28,975 | 28,290 | 28,905 | 5,891 | 60,19,00,015 | 16,422 |
30-Dec-2025 | 29,045 | 29,045 | 28,225 | 28,680 | 9,889 | 62,07,74,465 | 13,720 |
31-Dec-2025 | 28,820 | 29,250 | 28,600 | 29,025 | 3,087 | 16,04,06,800 | 2,938 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
