Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 31,000 | 31,220 | 30,600 | 30,915 | 3,996 | 24,58,07,270 | 3,901 |
22-Apr-2025 | 30,915 | 31,140 | 30,640 | 31,015 | 2,249 | 12,97,65,070 | 1,334 |
23-Apr-2025 | 31,150 | 31,400 | 30,370 | 30,470 | 3,610 | 22,88,14,865 | 3,357 |
24-Apr-2025 | 30,680 | 30,680 | 30,010 | 30,060 | 3,084 | 20,56,41,940 | 3,602 |
25-Apr-2025 | 30,060 | 30,295 | 29,430 | 29,705 | 2,927 | 16,94,93,870 | 1,499 |
28-Apr-2025 | 29,450 | 29,945 | 29,450 | 29,780 | 2,172 | 14,80,25,770 | 2,615 |
29-Apr-2025 | 29,810 | 30,145 | 29,565 | 30,100 | 2,768 | 16,29,37,965 | 2,568 |
30-Apr-2025 | 30,000 | 30,100 | 29,700 | 29,985 | 2,158 | 11,22,18,735 | 1,298 |
02-May-2025 | 29,990 | 30,845 | 29,755 | 30,725 | 3,563 | 20,22,68,930 | 2,840 |
05-May-2025 | 30,725 | 30,985 | 30,455 | 30,725 | 3,491 | 25,81,43,290 | 4,593 |
06-May-2025 | 30,695 | 30,695 | 30,015 | 30,160 | 3,778 | 33,02,38,415 | 7,503 |
07-May-2025 | 30,105 | 30,585 | 29,630 | 30,345 | 4,628 | 32,30,10,180 | 5,414 |
08-May-2025 | 30,050 | 30,525 | 29,855 | 30,005 | 3,468 | 37,48,19,595 | 8,280 |
09-May-2025 | 29,800 | 30,300 | 29,555 | 30,165 | 1,991 | 10,06,66,785 | 995 |
12-May-2025 | 30,300 | 30,595 | 30,010 | 30,065 | 2,644 | 15,27,15,380 | 2,503 |
13-May-2025 | 30,000 | 30,500 | 30,000 | 30,390 | 3,154 | 18,17,14,235 | 2,553 |
14-May-2025 | 30,390 | 30,645 | 30,250 | 30,325 | 2,210 | 15,09,70,655 | 2,290 |
15-May-2025 | 30,495 | 30,555 | 30,225 | 30,330 | 2,227 | 18,85,66,080 | 3,580 |
16-May-2025 | 31,000 | 31,500 | 30,465 | 30,560 | 11,212 | 98,84,67,380 | 14,234 |
19-May-2025 | 30,800 | 30,860 | 30,555 | 30,685 | 3,029 | 18,61,72,205 | 3,393 |
20-May-2025 | 30,805 | 30,960 | 30,610 | 30,845 | 4,042 | 80,97,68,590 | 20,971 |
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
