Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 34,550 | 34,815 | 33,205 | 33,595 | 4,170 | 24,14,72,860 | 3,208 |
04-Aug-2025 | 33,595 | 34,220 | 33,235 | 33,995 | 2,729 | 18,69,03,515 | 2,475 |
05-Aug-2025 | 33,855 | 34,100 | 33,200 | 33,255 | 3,794 | 26,87,28,000 | 4,892 |
06-Aug-2025 | 33,320 | 33,500 | 32,415 | 32,605 | 4,060 | 28,51,37,310 | 4,109 |
07-Aug-2025 | 32,250 | 32,900 | 32,250 | 32,720 | 2,251 | 13,82,28,345 | 1,125 |
08-Aug-2025 | 32,720 | 32,990 | 32,600 | 32,845 | 1,773 | 9,89,49,740 | 1,230 |
11-Aug-2025 | 32,870 | 33,070 | 32,645 | 32,980 | 1,889 | 10,00,11,730 | 1,255 |
12-Aug-2025 | 33,270 | 33,800 | 31,910 | 32,560 | 4,793 | 40,02,02,580 | 4,763 |
13-Aug-2025 | 32,745 | 34,060 | 32,320 | 32,940 | 7,649 | 60,59,35,460 | 7,993 |
14-Aug-2025 | 33,215 | 33,480 | 32,615 | 33,265 | 3,399 | 21,03,83,700 | 1,845 |
18-Aug-2025 | 33,495 | 33,495 | 32,530 | 32,590 | 3,411 | 23,80,09,115 | 4,636 |
19-Aug-2025 | 32,840 | 33,145 | 32,605 | 33,065 | 2,513 | 15,80,57,075 | 1,909 |
20-Aug-2025 | 33,185 | 33,185 | 32,405 | 32,595 | 4,074 | 30,99,93,485 | 7,089 |
21-Aug-2025 | 32,895 | 32,900 | 32,525 | 32,635 | 1,670 | 11,92,39,005 | 1,616 |
22-Aug-2025 | 32,745 | 32,775 | 31,750 | 31,875 | 2,927 | 22,45,39,430 | 4,822 |
25-Aug-2025 | 32,145 | 32,145 | 31,470 | 31,520 | 3,044 | 19,32,92,385 | 3,616 |
26-Aug-2025 | 31,615 | 32,050 | 31,175 | 31,885 | 4,951 | 34,34,01,750 | 4,946 |
28-Aug-2025 | 32,000 | 32,025 | 31,355 | 31,475 | 3,723 | 26,11,45,995 | 4,850 |
29-Aug-2025 | 31,660 | 31,945 | 31,315 | 31,480 | 2,432 | 14,48,90,895 | 2,186 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
