Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 27,045 | 27,090 | 26,605 | 26,670 | 2,573 | 25,31,15,810 | 5,985 |
17-Mar-2026 | 26,890 | 26,890 | 26,290 | 26,450 | 1,736 | 13,74,64,450 | 3,657 |
18-Mar-2026 | 26,500 | 26,700 | 26,275 | 26,375 | 3,049 | 22,23,05,955 | 4,560 |
19-Mar-2026 | 26,310 | 27,095 | 26,000 | 26,515 | 4,449 | 24,40,60,700 | 4,550 |
20-Mar-2026 | 26,515 | 26,790 | 26,400 | 26,715 | 2,643 | 13,81,33,970 | 2,258 |
23-Mar-2026 | 26,570 | 26,570 | 25,420 | 25,485 | 6,608 | 38,50,88,590 | 9,076 |
24-Mar-2026 | 25,690 | 27,000 | 25,350 | 26,800 | 8,314 | 38,93,79,955 | 6,497 |
25-Mar-2026 | 26,860 | 27,100 | 26,290 | 26,405 | 4,864 | 24,25,60,415 | 3,587 |
27-Mar-2026 | 26,455 | 26,555 | 25,865 | 26,135 | 5,570 | 25,51,53,335 | 4,521 |
30-Mar-2026 | 26,055 | 26,200 | 25,720 | 25,915 | 5,892 | 61,05,54,680 | 18,028 |
01-Apr-2026 | 26,415 | 26,550 | 25,990 | 26,490 | 3,484 | 16,76,85,400 | 3,262 |
02-Apr-2026 | 26,480 | 26,550 | 25,990 | 26,285 | 2,403 | 10,68,22,615 | 1,888 |
06-Apr-2026 | 26,285 | 26,440 | 25,865 | 25,895 | 3,856 | 21,46,36,910 | 4,652 |
07-Apr-2026 | 26,000 | 26,060 | 25,600 | 25,665 | 2,606 | 13,58,53,010 | 2,530 |
08-Apr-2026 | 26,095 | 26,235 | 25,795 | 25,850 | 4,618 | 24,36,90,220 | 5,581 |
09-Apr-2026 | 26,100 | 26,100 | 25,720 | 25,780 | 4,993 | 26,00,52,245 | 6,320 |
10-Apr-2026 | 25,965 | 25,970 | 25,620 | 25,780 | 5,496 | 25,19,82,825 | 4,281 |
13-Apr-2026 | 25,560 | 25,895 | 25,310 | 25,725 | 4,122 | 17,73,56,670 | 2,895 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
