Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 26,335 | 26,420 | 26,005 | 26,290 | 2,860 | 12,72,27,380 | 2,310 |
04-Jun-2026 | 26,290 | 26,390 | 25,750 | 25,820 | 4,130 | 22,86,04,940 | 5,164 |
05-Jun-2026 | 26,000 | 26,180 | 25,870 | 26,035 | 2,030 | 9,41,09,645 | 1,522 |
08-Jun-2026 | 26,035 | 26,240 | 25,670 | 25,780 | 2,336 | 10,03,68,775 | 1,930 |
09-Jun-2026 | 25,805 | 26,240 | 25,760 | 26,105 | 2,709 | 29,19,25,805 | 8,492 |
10-Jun-2026 | 26,110 | 26,770 | 25,800 | 26,455 | 5,168 | 25,09,47,080 | 4,049 |
11-Jun-2026 | 26,455 | 26,485 | 25,960 | 26,065 | 4,645 | 18,39,76,250 | 3,781 |
12-Jun-2026 | 26,195 | 26,435 | 25,960 | 26,280 | 6,610 | 25,52,92,415 | 5,254 |
15-Jun-2026 | 26,555 | 26,580 | 26,170 | 26,255 | 3,428 | 15,56,67,110 | 3,250 |
16-Jun-2026 | 26,375 | 26,495 | 25,830 | 26,100 | 6,519 | 26,09,29,155 | 5,172 |
17-Jun-2026 | 26,000 | 26,305 | 25,925 | 25,955 | 4,040 | 22,40,39,540 | 4,763 |
18-Jun-2026 | 26,085 | 26,465 | 26,005 | 26,145 | 4,050 | 19,60,59,785 | 4,207 |
19-Jun-2026 | 26,255 | 26,345 | 26,025 | 26,215 | 3,041 | 20,23,62,465 | 4,912 |
22-Jun-2026 | 26,490 | 26,490 | 26,015 | 26,065 | 3,593 | 17,17,65,655 | 4,109 |
23-Jun-2026 | 26,285 | 26,285 | 25,335 | 25,570 | 11,428 | 63,94,39,815 | 15,599 |
24-Jun-2026 | 25,750 | 25,860 | 25,535 | 25,595 | 3,797 | 18,41,01,305 | 3,728 |
25-Jun-2026 | 25,695 | 25,820 | 25,480 | 25,585 | 4,624 | 33,69,19,765 | 9,112 |
29-Jun-2026 | 25,800 | 25,800 | 25,210 | 25,295 | 12,213 | 56,36,57,535 | 13,365 |
30-Jun-2026 | 25,480 | 25,560 | 25,200 | 25,440 | 4,660 | 26,95,76,445 | 5,766 |
01-Jul-2026 | 25,585 | 25,655 | 25,370 | 25,550 | 4,582 | 47,88,43,760 | 15,524 |
02-Jul-2026 | 25,600 | 25,825 | 25,550 | 25,725 | 2,620 | 12,65,66,660 | 2,850 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
