Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 25,440 | 26,450 | 25,430 | 26,300 | 7,533 | 46,35,07,055 | 10,475 |
07-May-2026 | 26,550 | 27,100 | 26,430 | 26,700 | 10,576 | 73,80,58,420 | 13,969 |
08-May-2026 | 26,840 | 26,880 | 26,550 | 26,700 | 3,958 | 29,72,90,985 | 6,881 |
11-May-2026 | 26,700 | 27,910 | 26,335 | 27,795 | 16,304 | 1,07,56,09,195 | 18,734 |
12-May-2026 | 28,000 | 28,000 | 26,685 | 26,900 | 9,320 | 50,88,18,820 | 8,136 |
13-May-2026 | 27,100 | 27,595 | 26,920 | 27,280 | 5,881 | 43,02,84,975 | 8,575 |
14-May-2026 | 27,590 | 27,610 | 27,270 | 27,520 | 4,546 | 26,18,88,075 | 4,582 |
15-May-2026 | 27,700 | 28,100 | 27,505 | 27,940 | 5,642 | 32,25,86,360 | 6,012 |
18-May-2026 | 27,985 | 28,280 | 27,530 | 27,925 | 5,995 | 35,12,85,740 | 4,902 |
19-May-2026 | 27,945 | 28,015 | 27,685 | 27,795 | 2,756 | 13,92,82,355 | 2,799 |
20-May-2026 | 27,845 | 27,950 | 27,320 | 27,445 | 2,860 | 14,59,45,065 | 2,607 |
21-May-2026 | 27,495 | 27,880 | 27,495 | 27,715 | 3,025 | 19,25,28,370 | 4,099 |
22-May-2026 | 27,745 | 27,985 | 27,185 | 27,830 | 4,666 | 24,37,15,275 | 4,683 |
25-May-2026 | 27,885 | 27,965 | 27,400 | 27,705 | 5,117 | 30,92,28,465 | 6,034 |
26-May-2026 | 27,865 | 27,880 | 27,500 | 27,610 | 2,936 | 39,90,50,600 | 11,440 |
27-May-2026 | 27,800 | 27,825 | 27,455 | 27,735 | 2,469 | 14,29,19,980 | 3,026 |
29-May-2026 | 27,735 | 27,845 | 26,630 | 26,855 | 4,964 | 29,96,08,720 | 5,992 |
01-Jun-2026 | 27,095 | 27,175 | 26,570 | 26,840 | 4,164 | 19,07,98,505 | 3,476 |
02-Jun-2026 | 26,725 | 26,745 | 26,265 | 26,295 | 3,239 | 17,42,43,415 | 3,965 |
03-Jun-2026 | 26,335 | 26,420 | 26,005 | 26,290 | 2,860 | 12,72,27,380 | 2,310 |
04-Jun-2026 | 26,290 | 26,390 | 25,750 | 25,820 | 4,130 | 22,86,04,940 | 5,164 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
