Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 30,300 | 30,320 | 29,870 | 30,115 | 2,900 | 15,61,10,015 | 2,909 |
24-Oct-2025 | 30,230 | 30,230 | 29,805 | 29,930 | 2,057 | 9,98,41,510 | 1,912 |
27-Oct-2025 | 29,935 | 29,935 | 29,655 | 29,770 | 2,019 | 23,92,26,070 | 6,400 |
28-Oct-2025 | 29,775 | 30,000 | 29,700 | 29,770 | 1,326 | 12,57,34,640 | 2,808 |
29-Oct-2025 | 29,790 | 29,905 | 29,610 | 29,705 | 1,920 | 11,81,64,840 | 2,447 |
30-Oct-2025 | 29,870 | 29,870 | 29,525 | 29,600 | 2,898 | 16,41,17,660 | 3,573 |
31-Oct-2025 | 29,620 | 29,725 | 28,900 | 28,995 | 6,560 | 34,08,68,470 | 8,485 |
03-Nov-2025 | 29,000 | 29,190 | 28,785 | 29,035 | 4,155 | 26,28,96,205 | 5,922 |
04-Nov-2025 | 29,145 | 29,610 | 29,080 | 29,360 | 3,964 | 22,24,00,290 | 4,014 |
06-Nov-2025 | 29,400 | 30,490 | 29,260 | 29,455 | 20,431 | 1,65,15,72,000 | 20,474 |
07-Nov-2025 | 29,525 | 29,665 | 28,720 | 28,785 | 4,978 | 28,25,15,230 | 5,370 |
10-Nov-2025 | 28,990 | 29,555 | 28,725 | 29,505 | 4,123 | 22,57,48,965 | 4,267 |
11-Nov-2025 | 29,450 | 29,725 | 29,310 | 29,550 | 2,483 | 14,23,88,645 | 2,880 |
12-Nov-2025 | 29,685 | 29,685 | 29,210 | 29,570 | 2,661 | 14,24,64,130 | 2,547 |
13-Nov-2025 | 29,595 | 29,655 | 29,285 | 29,570 | 2,237 | 13,07,73,695 | 2,704 |
14-Nov-2025 | 29,600 | 29,640 | 28,600 | 29,340 | 2,609 | 27,88,46,565 | 6,343 |
17-Nov-2025 | 29,340 | 29,650 | 29,180 | 29,560 | 4,701 | 25,58,24,780 | 5,160 |
18-Nov-2025 | 29,700 | 29,760 | 29,470 | 29,665 | 2,410 | 16,36,19,635 | 3,050 |
19-Nov-2025 | 29,900 | 29,900 | 29,445 | 29,530 | 3,391 | 29,60,17,375 | 7,330 |
20-Nov-2025 | 29,795 | 29,795 | 29,340 | 29,585 | 2,374 | 15,32,79,255 | 2,691 |
21-Nov-2025 | 29,585 | 29,740 | 29,215 | 29,575 | 2,442 | 14,20,27,265 | 2,529 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
