Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 27,895 | 27,925 | 27,730 | 27,825 | 1,130 | 6,70,31,080 | 1,141 |
05-Aug-2026 | 27,925 | 27,955 | 27,650 | 27,785 | 1,782 | 9,67,99,440 | 1,520 |
06-Aug-2026 | 27,830 | 27,990 | 27,750 | 27,855 | 1,795 | 16,91,86,515 | 3,960 |
07-Aug-2026 | 27,855 | 27,975 | 27,600 | 27,835 | 4,396 | 21,18,03,580 | 4,348 |
10-Aug-2026 | 27,950 | 27,950 | 27,495 | 27,535 | 1,841 | 10,56,07,255 | 2,182 |
11-Aug-2026 | 27,535 | 28,135 | 27,330 | 28,020 | 3,067 | 23,52,92,090 | 4,385 |
12-Aug-2026 | 28,020 | 28,250 | 27,755 | 28,140 | 5,153 | 33,43,64,610 | 6,295 |
13-Aug-2026 | 28,610 | 28,635 | 27,400 | 27,620 | 11,675 | 95,63,28,080 | 18,811 |
14-Aug-2026 | 27,800 | 27,800 | 27,000 | 27,060 | 5,492 | 50,43,10,865 | 14,030 |
17-Aug-2026 | 27,145 | 27,150 | 26,650 | 26,905 | 4,374 | 29,96,62,590 | 6,648 |
18-Aug-2026 | 26,900 | 26,900 | 26,510 | 26,580 | 2,161 | 12,00,13,140 | 2,348 |
19-Aug-2026 | 26,580 | 26,605 | 26,300 | 26,405 | 3,344 | 19,78,18,690 | 4,525 |
20-Aug-2026 | 26,500 | 26,500 | 26,080 | 26,120 | 3,659 | 19,62,25,170 | 4,774 |
21-Aug-2026 | 26,120 | 26,315 | 25,905 | 26,230 | 4,311 | 22,90,90,110 | 5,050 |
24-Aug-2026 | 26,155 | 26,495 | 26,030 | 26,420 | 4,222 | 27,03,94,600 | 4,384 |
25-Aug-2026 | 26,550 | 26,560 | 26,180 | 26,415 | 3,207 | 28,99,78,880 | 8,424 |
26-Aug-2026 | 26,650 | 26,650 | 26,410 | 26,555 | 3,014 | 16,63,90,050 | 4,027 |
27-Aug-2026 | 26,680 | 26,695 | 26,300 | 26,350 | 2,279 | 12,46,58,270 | 2,651 |
28-Aug-2026 | 26,420 | 26,745 | 26,120 | 26,175 | 4,655 | 17,24,64,970 | 3,517 |
31-Aug-2026 | 26,300 | 26,300 | 25,800 | 25,850 | 4,628 | 17,39,71,765 | 3,805 |
01-Sep-2026 | 25,880 | 26,215 | 25,710 | 26,135 | 4,608 | 22,76,93,430 | 3,792 |
02-Sep-2026 | 26,185 | 26,265 | 25,810 | 26,045 | 3,968 | 20,39,92,355 | 4,046 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
