Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 29,009.6 | 29,600.05 | 28,975.55 | 29,108.05 | 2,657 | 15,17,58,897.1 | 1,463 |
11-Apr-2025 | 29,499 | 29,750 | 29,311.9 | 29,641.1 | 1,976 | 16,48,93,706.85 | 2,768 |
15-Apr-2025 | 29,645 | 31,195 | 29,580 | 30,950 | 5,814 | 35,86,98,815 | 4,579 |
16-Apr-2025 | 30,950 | 31,390 | 30,435 | 30,710 | 4,510 | 29,76,04,780 | 4,027 |
17-Apr-2025 | 30,755 | 30,975 | 30,580 | 30,690 | 2,538 | 14,78,61,335 | 1,538 |
21-Apr-2025 | 31,000 | 31,220 | 30,600 | 30,915 | 3,996 | 24,58,07,270 | 3,901 |
22-Apr-2025 | 30,915 | 31,140 | 30,640 | 31,015 | 2,249 | 12,97,65,070 | 1,334 |
23-Apr-2025 | 31,150 | 31,400 | 30,370 | 30,470 | 3,610 | 22,88,14,865 | 3,357 |
24-Apr-2025 | 30,680 | 30,680 | 30,010 | 30,060 | 3,084 | 20,56,41,940 | 3,602 |
25-Apr-2025 | 30,060 | 30,295 | 29,430 | 29,705 | 2,927 | 16,94,93,870 | 1,499 |
28-Apr-2025 | 29,450 | 29,945 | 29,450 | 29,780 | 2,172 | 14,80,25,770 | 2,615 |
29-Apr-2025 | 29,810 | 30,145 | 29,565 | 30,100 | 2,768 | 16,29,37,965 | 2,568 |
30-Apr-2025 | 30,000 | 30,100 | 29,700 | 29,985 | 2,158 | 11,22,18,735 | 1,298 |
02-May-2025 | 29,990 | 30,845 | 29,755 | 30,725 | 3,563 | 20,22,68,930 | 2,840 |
05-May-2025 | 30,725 | 30,985 | 30,455 | 30,725 | 3,491 | 25,81,43,290 | 4,593 |
06-May-2025 | 30,695 | 30,695 | 30,015 | 30,160 | 3,778 | 33,02,38,415 | 7,503 |
07-May-2025 | 30,105 | 30,585 | 29,630 | 30,345 | 4,628 | 32,30,10,180 | 5,414 |
08-May-2025 | 30,050 | 30,525 | 29,855 | 30,005 | 3,468 | 37,48,19,595 | 8,280 |
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
