Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 31,650 | 32,315 | 31,500 | 32,130 | 3,046 | 19,43,18,040 | 3,203 |
02-Sep-2025 | 32,300 | 32,700 | 32,025 | 32,495 | 3,182 | 22,45,34,625 | 2,843 |
03-Sep-2025 | 32,495 | 32,775 | 32,155 | 32,575 | 2,437 | 16,38,83,970 | 3,185 |
04-Sep-2025 | 32,565 | 32,755 | 32,000 | 32,175 | 2,157 | 13,00,42,290 | 1,910 |
05-Sep-2025 | 32,385 | 32,385 | 31,030 | 31,150 | 7,854 | 60,27,86,590 | 10,148 |
08-Sep-2025 | 31,415 | 31,645 | 30,900 | 30,965 | 3,682 | 34,39,52,645 | 8,046 |
09-Sep-2025 | 31,000 | 31,170 | 30,540 | 30,630 | 2,939 | 19,93,88,190 | 3,781 |
10-Sep-2025 | 30,825 | 31,400 | 30,555 | 31,255 | 6,708 | 62,73,19,410 | 13,068 |
11-Sep-2025 | 31,385 | 31,495 | 30,875 | 30,975 | 6,522 | 42,02,10,515 | 9,319 |
12-Sep-2025 | 31,100 | 31,230 | 30,815 | 30,980 | 2,440 | 20,11,70,850 | 4,215 |
15-Sep-2025 | 30,900 | 31,400 | 30,810 | 30,910 | 3,398 | 18,27,64,870 | 3,366 |
16-Sep-2025 | 31,280 | 31,280 | 30,710 | 30,930 | 3,213 | 30,03,69,580 | 6,879 |
17-Sep-2025 | 31,160 | 31,220 | 30,815 | 30,970 | 4,678 | 40,24,58,510 | 9,978 |
18-Sep-2025 | 31,095 | 31,355 | 30,840 | 30,890 | 4,012 | 26,42,97,415 | 4,195 |
19-Sep-2025 | 31,000 | 31,055 | 30,130 | 30,365 | 5,746 | 38,90,53,515 | 8,891 |
22-Sep-2025 | 30,410 | 30,670 | 30,150 | 30,195 | 5,306 | 43,32,74,745 | 7,990 |
23-Sep-2025 | 30,340 | 30,440 | 30,100 | 30,225 | 2,273 | 15,67,72,650 | 2,918 |
24-Sep-2025 | 30,380 | 30,465 | 30,090 | 30,195 | 2,420 | 16,63,91,780 | 3,578 |
25-Sep-2025 | 30,195 | 30,505 | 30,025 | 30,195 | 3,498 | 31,14,55,755 | 6,384 |
26-Sep-2025 | 30,195 | 30,280 | 29,150 | 29,740 | 8,196 | 56,62,79,800 | 9,363 |
29-Sep-2025 | 29,740 | 30,000 | 29,520 | 29,665 | 4,798 | 20,89,07,945 | 3,488 |
30-Sep-2025 | 29,700 | 29,825 | 29,060 | 29,290 | 5,223 | 28,41,14,015 | 5,675 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
