ABC Gas (Int.)

ABC Gas (International) Ltd Historical Data

NSEBSE

₹344.6

(2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	232.4	232.4	232.4	232.4	1	4,648	20
26-May-2025	237	237	237	237	4	20,856	88
27-May-2025	241.7	241.7	241.7	241.7	8	2,25,264	932
28-May-2025	246.5	246.5	246.5	246.5	9	95,642	388
29-May-2025	251.4	251.4	251.4	251.4	12	4,99,531	1,987
30-May-2025	256.4	256.4	256.4	256.4	13	6,04,078	2,356
02-Jun-2025	261.5	261.5	261.5	261.5	40	1,60,20,536	61,264
03-Jun-2025	266.7	266.7	265.4	266.7	29	58,32,164	21,868
04-Jun-2025	272	272	272	272	8	41,072	151
05-Jun-2025	277.4	277.4	277.4	277.4	6	82,942	299
06-Jun-2025	282.9	282.9	282.9	282.9	12	13,44,340	4,752
09-Jun-2025	288.55	288.55	288.55	288.55	9	52,516	182
10-Jun-2025	294.3	294.3	294.3	294.3	3	5,003	17
11-Jun-2025	300.15	300.15	300.15	300.15	6	96,948	323
12-Jun-2025	306	306.15	306	306.15	9	84,187	275
13-Jun-2025	312	312.25	312	312.25	7	63,369	203
16-Jun-2025	318.45	318.45	318.45	318.45	13	1,61,772	508
17-Jun-2025	324.8	324.8	324.8	324.8	7	1,35,441	417
18-Jun-2025	331.25	331.25	331.25	331.25	13	6,33,681	1,913
19-Jun-2025	337.85	337.85	337.85	337.85	129	1,31,57,906	38,946
20-Jun-2025	344.6	344.6	344.6	344.6	7	1,26,468	367

ABC Gas (Int.): Related NEWS

No Record Found

Invest wise with Expert advice