ABC Gas (Int.)

ABC Gas (International) Ltd Historical Data

NSEBSE

₹480.1

(-1.99%)

Aug 6, 2025|12:12:00 PM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	379	379.85	365.05	379.85	88	71,34,829	19,213
08-Jul-2025	373	387.4	373	387.4	57	45,97,952	12,109
09-Jul-2025	395.1	395.1	387.4	394.8	63	27,73,482	7,099
10-Jul-2025	402.65	402.65	386.95	386.95	71	28,78,734	7,263
11-Jul-2025	379.25	394.65	379.25	379.25	62	20,05,527	5,260
14-Jul-2025	386.25	386.8	386.25	386.8	33	14,18,625	3,672
15-Jul-2025	394.45	394.5	394.45	394.5	19	3,32,942	844
16-Jul-2025	402.35	402.35	402.35	402.35	7	2,33,363	580
17-Jul-2025	410.35	410.35	410.35	410.35	7	98,073	239
18-Jul-2025	418.55	418.55	418.55	418.55	6	79,105	189
21-Jul-2025	426.9	426.9	426.9	426.9	20	22,72,388	5,323
22-Jul-2025	435.4	435.4	433.25	435.4	58	33,09,880	7,602
23-Jul-2025	444.1	444.1	443.3	444.1	9	1,90,923	430
24-Jul-2025	452.95	452.95	452.95	452.95	7	5,29,045	1,168
25-Jul-2025	462	462	462	462	15	4,02,402	871
28-Jul-2025	471.2	471.2	471.2	471.2	10	1,07,433	228
29-Jul-2025	480.6	480.6	480.6	480.6	9	79,299	165
30-Jul-2025	490.2	490.2	490.2	490.2	18	11,00,008	2,244
31-Jul-2025	500	500	500	500	26	8,53,000	1,706
01-Aug-2025	510	510	510	510	20	28,21,320	5,532
04-Aug-2025	520.2	520.2	499.8	499.8	117	55,19,739	10,725
05-Aug-2025	489.85	489.85	489.85	489.85	45	10,49,748	2,143

ABC Gas (Int.): Related NEWS

No Record Found

Invest wise with Expert advice