Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 447.1 | 447.1 | 447.1 | 447.1 | 61 | 27,76,043 | 6,209 |
29-Dec-2025 | 469.45 | 469.45 | 469.45 | 469.45 | 73 | 26,04,978 | 5,549 |
30-Dec-2025 | 492.9 | 492.9 | 492.9 | 492.9 | 81 | 35,37,050 | 7,176 |
31-Dec-2025 | 517.5 | 517.5 | 517.5 | 517.5 | 76 | 86,64,502 | 16,743 |
01-Jan-2026 | 543.35 | 543.35 | 543.35 | 543.35 | 50 | 31,91,094 | 5,873 |
02-Jan-2026 | 570.5 | 570.5 | 570.5 | 570.5 | 507 | 8,03,28,111 | 1,40,803 |
05-Jan-2026 | 599 | 599 | 599 | 599 | 90 | 28,96,764 | 4,836 |
06-Jan-2026 | 628.95 | 628.95 | 628.95 | 628.95 | 41 | 20,20,187 | 3,212 |
07-Jan-2026 | 660.35 | 660.35 | 660.35 | 660.35 | 56 | 20,77,461 | 3,146 |
08-Jan-2026 | 673.55 | 673.55 | 673.55 | 673.55 | 113 | 44,69,004 | 6,635 |
09-Jan-2026 | 687 | 687 | 687 | 687 | 52 | 12,96,369 | 1,887 |
12-Jan-2026 | 693.85 | 693.85 | 693.85 | 693.85 | 615 | 5,76,61,710 | 83,104 |
19-Jan-2026 | 700.75 | 700.75 | 700.75 | 700.75 | 408 | 1,69,81,975 | 24,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
