Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 739.05 | 739.05 | 739.05 | 739.05 | 50 | 80,33,473 | 10,870 |
01-Jun-2026 | 724.3 | 724.3 | 724.3 | 724.3 | 13 | 7,51,099 | 1,037 |
08-Jun-2026 | 709.85 | 709.85 | 709.85 | 709.85 | 24 | 16,65,308 | 2,346 |
09-Jun-2026 | 695.7 | 695.7 | 695.7 | 695.7 | 15 | 3,83,330 | 551 |
10-Jun-2026 | 681.8 | 681.8 | 681.8 | 681.8 | 24 | 55,59,397 | 8,154 |
11-Jun-2026 | 668.2 | 668.2 | 668.2 | 668.2 | 277 | 10,59,38,432 | 1,58,543 |
12-Jun-2026 | 654.85 | 654.85 | 654.85 | 654.85 | 40 | 92,90,356 | 14,187 |
15-Jun-2026 | 641.8 | 667.9 | 641.8 | 641.8 | 511 | 5,18,62,463 | 79,316 |
16-Jun-2026 | 629 | 641.8 | 629 | 629 | 141 | 2,31,33,939 | 36,778 |
17-Jun-2026 | 616.45 | 625 | 616.45 | 616.45 | 111 | 62,29,021 | 10,102 |
18-Jun-2026 | 604.15 | 626.7 | 604.15 | 605.85 | 240 | 5,81,17,155 | 95,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
