ABC Gas (Int.)

ABC Gas (International) Ltd Historical Data

NSEBSE

₹687

(2.00%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	261.5	261.7	261.5	261.7	17	5,07,009	1,938
11-Dec-2025	274.75	274.75	268	274.75	87	83,26,102	22,205
12-Dec-2025	288.45	288.45	288.45	288.45	19	3,63,735	1,261
15-Dec-2025	302.85	302.85	302.85	302.85	41	21,68,708	7,161
16-Dec-2025	317.95	317.95	317.95	317.95	39	16,33,945	5,138
17-Dec-2025	333.8	333.8	302.1	333.8	565	2,69,99,063	56,949
18-Dec-2025	350.45	350.45	350.45	350.45	55	23,01,755	6,568
19-Dec-2025	367.95	367.95	367.95	367.95	40	6,47,224	1,759
22-Dec-2025	386.3	386.3	386.3	386.3	44	12,55,088	3,249
23-Dec-2025	405.6	405.6	405.6	405.6	61	29,38,572	7,245
24-Dec-2025	425.85	425.85	425.85	425.85	63	83,64,971	19,643
26-Dec-2025	447.1	447.1	447.1	447.1	61	27,76,043	6,209
29-Dec-2025	469.45	469.45	469.45	469.45	73	26,04,978	5,549
30-Dec-2025	492.9	492.9	492.9	492.9	81	35,37,050	7,176
31-Dec-2025	517.5	517.5	517.5	517.5	76	86,64,502	16,743
01-Jan-2026	543.35	543.35	543.35	543.35	50	31,91,094	5,873
02-Jan-2026	570.5	570.5	570.5	570.5	507	8,03,28,111	1,40,803
05-Jan-2026	599	599	599	599	90	28,96,764	4,836
06-Jan-2026	628.95	628.95	628.95	628.95	41	20,20,187	3,212
07-Jan-2026	660.35	660.35	660.35	660.35	56	20,77,461	3,146
08-Jan-2026	673.55	673.55	673.55	673.55	113	44,69,004	6,635
09-Jan-2026	687	687	687	687	52	12,96,369	1,887

ABC Gas (Int.): Related NEWS

No Record Found

Invest wise with Expert advice