Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 344 | 355.1 | 339 | 355.1 | 1,254 | 3,45,69,457.85 | 72,681 |
08-Oct-2026 | 359 | 372.85 | 359 | 371.2 | 4,506 | 12,54,11,534.35 | 2,05,779 |
09-Oct-2026 | 357.05 | 386.6 | 352.65 | 380.15 | 3,976 | 10,91,92,768.35 | 1,89,316 |
12-Oct-2026 | 392 | 392.5 | 365.1 | 376.05 | 3,983 | 31,32,75,280.35 | 6,55,003 |
13-Oct-2026 | 389 | 389 | 368.85 | 375.25 | 3,420 | 58,24,13,570.4 | 9,77,714 |
14-Oct-2026 | 372 | 386.7 | 368 | 383.1 | 3,210 | 8,25,38,050.05 | 1,22,834 |
15-Oct-2026 | 386.95 | 386.95 | 363.95 | 377.65 | 2,185 | 11,95,70,730 | 2,62,924 |
16-Oct-2026 | 379.1 | 384 | 367.2 | 377.2 | 3,140 | 8,72,36,885.1 | 1,35,234 |
19-Oct-2026 | 380 | 380 | 358.35 | 358.35 | 1,214 | 2,52,72,892.8 | 42,128 |
21-Oct-2026 | 344.1 | 352.95 | 340.45 | 343.05 | 1,929 | 8,22,45,118.85 | 1,64,463 |
22-Oct-2026 | 330.05 | 344.4 | 326 | 328 | 1,359 | 2,95,68,519.25 | 60,463 |
23-Oct-2026 | 311.65 | 317.75 | 311.6 | 311.6 | 242 | 52,52,503.1 | 11,022 |
26-Oct-2026 | 296.05 | 320 | 296.05 | 298.35 | 1,685 | 4,68,10,656.6 | 1,05,148 |
27-Oct-2026 | 300 | 302.35 | 285 | 293 | 2,090 | 4,84,00,621.05 | 1,12,167 |
28-Oct-2026 | 298.9 | 307.65 | 296.25 | 307.65 | 602 | 88,65,360 | 19,569 |
29-Oct-2026 | 323 | 323 | 323 | 323 | 46 | 49,67,094 | 15,378 |
30-Oct-2026 | 339.15 | 339.15 | 339.15 | 339.15 | 55 | 57,21,121.35 | 16,768 |
02-Nov-2026 | 341 | 347.5 | 322.8 | 323.6 | 3,136 | 5,68,78,682.65 | 1,13,704 |
03-Nov-2026 | 320.05 | 320.05 | 307.45 | 307.75 | 1,038 | 1,23,76,658.55 | 28,343 |
04-Nov-2026 | 317.1 | 323.1 | 302.05 | 314.4 | 1,190 | 2,24,82,856.1 | 36,859 |
05-Nov-2026 | 316.5 | 323.7 | 304 | 306.8 | 925 | 88,84,495.9 | 18,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
