ABC Gas (Int.)

ABC Gas (International) Ltd Historical Data

NSEBSE

₹386.8

(1.99%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	318.45	318.45	318.45	318.45	13	1,61,772	508
17-Jun-2025	324.8	324.8	324.8	324.8	7	1,35,441	417
18-Jun-2025	331.25	331.25	331.25	331.25	13	6,33,681	1,913
19-Jun-2025	337.85	337.85	337.85	337.85	129	1,31,57,906	38,946
20-Jun-2025	344.6	344.6	344.6	344.6	7	1,26,468	367
23-Jun-2025	351.45	351.45	351.45	351.45	7	39,713	113
24-Jun-2025	358.45	358.45	354.85	358.45	13	1,70,973	477
25-Jun-2025	365.6	365.6	365.6	365.6	9	92,862	254
26-Jun-2025	372.9	372.9	358.3	372.9	214	1,17,23,753	31,957
27-Jun-2025	380.35	380.35	365.45	365.45	215	1,64,91,054	44,449
30-Jun-2025	358.15	358.15	358.15	358.15	72	33,41,539	9,330
01-Jul-2025	351	351	351	351	33	31,94,451	9,101
02-Jul-2025	358	358	358	358	52	16,55,034	4,623
03-Jul-2025	365.15	365.15	365.15	365.15	13	1,72,715	473
04-Jul-2025	372.45	372.45	372.45	372.45	13	3,98,893	1,071
07-Jul-2025	379	379.85	365.05	379.85	88	71,34,829	19,213
08-Jul-2025	373	387.4	373	387.4	57	45,97,952	12,109
09-Jul-2025	395.1	395.1	387.4	394.8	63	27,73,482	7,099
10-Jul-2025	402.65	402.65	386.95	386.95	71	28,78,734	7,263
11-Jul-2025	379.25	394.65	379.25	379.25	62	20,05,527	5,260
14-Jul-2025	386.25	386.8	386.25	386.8	33	14,18,625	3,672

ABC Gas (Int.): Related NEWS

No Record Found

Invest wise with Expert advice