Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 393.95 | 393.95 | 375.4 | 375.4 | 29 | 37,54,037.1 | 10,000 |
18-Aug-2026 | 357 | 357 | 356.65 | 356.65 | 47 | 4,34,052.5 | 1,217 |
19-Aug-2026 | 338.85 | 338.85 | 338.85 | 338.85 | 56 | 20,08,025.1 | 5,926 |
20-Aug-2026 | 321.95 | 321.95 | 321.95 | 321.95 | 93 | 40,00,228.75 | 12,425 |
21-Aug-2026 | 305.9 | 305.9 | 305.9 | 305.9 | 91 | 35,58,534.7 | 11,633 |
24-Aug-2026 | 290.65 | 290.65 | 290.65 | 290.65 | 83 | 37,82,809.75 | 13,015 |
25-Aug-2026 | 276.15 | 290.65 | 276.15 | 276.25 | 651 | 23,65,25,685.8 | 8,39,876 |
26-Aug-2026 | 262.45 | 290.05 | 262.45 | 288.65 | 10,281 | 36,54,28,553.55 | 6,23,824 |
27-Aug-2026 | 296.7 | 303.05 | 284.75 | 301 | 3,734 | 10,35,52,288.45 | 2,19,873 |
28-Aug-2026 | 308.8 | 316.05 | 305.35 | 316.05 | 2,453 | 11,15,84,030 | 2,26,824 |
31-Aug-2026 | 331.85 | 331.85 | 325 | 331.8 | 2,072 | 19,65,90,641.15 | 3,98,447 |
01-Sep-2026 | 331.85 | 348.35 | 331.85 | 348.35 | 2,245 | 7,30,19,873.9 | 1,48,724 |
02-Sep-2026 | 360 | 365.75 | 358.05 | 365.75 | 2,073 | 9,16,24,490.45 | 1,72,264 |
03-Sep-2026 | 374.9 | 384 | 373 | 384 | 1,288 | 15,44,40,326.4 | 2,62,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
