Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 682.34 | 682.34 | 682.34 | 682.34 | 39 | 20,66,443 | 2,104 |
23-Apr-2026 | 695.96 | 695.96 | 695.96 | 695.96 | 78 | 3,76,26,731 | 37,561 |
24-Apr-2026 | 709.85 | 709.85 | 709.85 | 709.85 | 52 | 71,22,619 | 6,971 |
27-Apr-2026 | 724.02 | 724.02 | 724.02 | 724.02 | 86 | 1,81,12,567 | 17,380 |
28-Apr-2026 | 738.47 | 738.47 | 709.57 | 738.47 | 748 | 15,57,45,741 | 1,47,595 |
29-Apr-2026 | 749.59 | 753.24 | 736.42 | 753.24 | 649 | 6,28,05,577 | 58,066 |
30-Apr-2026 | 768.28 | 768.28 | 738.93 | 767.72 | 714 | 6,28,76,935 | 57,105 |
04-May-2026 | 782.21 | 782.21 | 752.37 | 754.11 | 392 | 2,61,58,179 | 23,754 |
11-May-2026 | 739.03 | 769.18 | 739.03 | 769.18 | 692 | 17,35,11,904 | 1,61,883 |
18-May-2026 | 754.1 | 754.1 | 754.1 | 754.1 | 42 | 2,03,50,896 | 26,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
