ABC Gas (Int.)

ABC Gas (International) Ltd Historical Data

NSEBSE

₹351.25

(-1.99%)

Jan 22, 2025|03:32:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	180.85	180.85	180.85	180.85	10	1,05,073	581
24-DEC-2024	189.85	189.85	189.85	189.85	5	46,703	246
26-DEC-2024	199.3	199.3	199.3	199.3	11	77,926	391
27-DEC-2024	209.25	209.25	209.25	209.25	8	8,997	43
30-DEC-2024	219.7	219.7	219.7	219.7	10	81,508	371
31-DEC-2024	230.65	230.65	230.65	230.65	8	62,044	269
01-JAN-2025	242.15	242.15	242.15	242.15	7	3,11,162	1,285
02-JAN-2025	254.25	254.25	254.25	254.25	8	2,71,030	1,066
03-JAN-2025	266.95	266.95	266.95	266.95	5	31,233	117
06-JAN-2025	280.25	280.25	280.25	280.25	13	2,97,345	1,061
07-JAN-2025	294.25	294.25	294.25	294.25	9	94,454	321
08-JAN-2025	300.1	300.1	300.1	300.1	32	43,97,665	14,654
09-JAN-2025	306.1	306.1	306.1	306.1	11	7,03,417	2,298
10-JAN-2025	312.2	312.2	312.2	312.2	19	4,06,172	1,301
13-JAN-2025	318.4	318.4	318.4	318.4	11	1,58,244	497
14-JAN-2025	324.75	324.75	324.75	324.75	9	2,06,216	635
15-JAN-2025	331.2	331.2	331.2	331.2	7	2,35,483	711
16-JAN-2025	337.8	337.8	337.8	337.8	8	3,80,700	1,127
17-JAN-2025	344.55	344.55	344.55	344.55	3	86,137	250
20-JAN-2025	351.4	351.4	351.4	351.4	9	4,88,446	1,390
21-JAN-2025	358.4	358.4	358.4	358.4	8	40,857	114

ABC Gas (Int.): Related NEWS

No Record Found

Invest wise with Expert advice