ABC Gas (Int.)

ABC Gas (International) Ltd Historical Data

NSEBSE

₹308.85

(-2.01%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	306	306.9	296	296.45	48	6,74,455	1,969
26-Sep-2025	296	309.15	282.25	286.35	82	9,41,668	2,615
29-Sep-2025	280	294	272.05	273.4	162	22,17,507	6,960
30-Sep-2025	265	278	259.75	271	164	27,28,170	9,023
01-Oct-2025	271	284.55	271	284.55	60	14,10,014	3,500
03-Oct-2025	298.75	298.75	288	298.75	135	22,82,175	6,288
06-Oct-2025	313.65	313.65	285.35	296.8	163	27,40,952	7,395
07-Oct-2025	302.75	307.3	282	284.2	126	16,42,132	4,555
08-Oct-2025	297.75	297.75	270	280.9	65	6,66,873	2,147
09-Oct-2025	280.9	289.3	275	277.7	122	11,28,428	2,975
10-Oct-2025	279.05	280	271	279.5	74	5,50,952	1,539
13-Oct-2025	298.9	298.9	278.2	280.9	93	15,60,757	3,655
14-Oct-2025	308.95	308.95	280.1	308.95	386	1,64,13,643	33,599
15-Oct-2025	334	339.8	329.3	339.8	125	58,02,286	9,976
16-Oct-2025	373.75	373.75	373.75	373.75	81	27,43,698	7,341
17-Oct-2025	392.4	392.4	356.6	362.65	908	2,12,25,995	32,859
20-Oct-2025	366.25	374	344.55	344.55	177	34,94,635	7,471
21-Oct-2025	345.95	355	327.4	331.75	124	20,86,790	5,232
23-Oct-2025	317.75	333	315.2	315.2	234	34,14,134	6,377
24-Oct-2025	315.2	316	305	308.85	118	17,30,529	4,223

ABC Gas (Int.): Related NEWS

No Record Found

Invest wise with Expert advice