Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 366.25 | 374 | 344.55 | 344.55 | 177 | 34,94,635 | 7,471 |
21-Oct-2025 | 345.95 | 355 | 327.4 | 331.75 | 124 | 20,86,790 | 5,232 |
23-Oct-2025 | 317.75 | 333 | 315.2 | 315.2 | 234 | 34,14,134 | 6,377 |
24-Oct-2025 | 315.2 | 316 | 305 | 308.85 | 118 | 17,30,529 | 4,223 |
27-Oct-2025 | 310 | 323 | 310 | 314.65 | 155 | 20,35,853 | 5,183 |
28-Oct-2025 | 325 | 325 | 306 | 309 | 144 | 11,89,830 | 2,588 |
29-Oct-2025 | 315.55 | 324.45 | 312.4 | 324.2 | 162 | 23,90,635 | 6,181 |
30-Oct-2025 | 337.9 | 339.7 | 320.1 | 337.55 | 202 | 25,05,839 | 6,185 |
31-Oct-2025 | 349.8 | 349.8 | 320.85 | 342.85 | 176 | 15,54,063 | 3,769 |
03-Nov-2025 | 355.95 | 355.95 | 325.75 | 326.9 | 189 | 35,62,194 | 6,048 |
04-Nov-2025 | 329.95 | 329.95 | 316 | 322.45 | 96 | 9,10,351 | 1,958 |
06-Nov-2025 | 328.9 | 328.9 | 306.4 | 307.6 | 140 | 11,79,261 | 2,533 |
07-Nov-2025 | 298 | 308.45 | 298 | 301.6 | 120 | 17,15,730 | 4,753 |
10-Nov-2025 | 303 | 315.75 | 302.3 | 310.3 | 72 | 15,43,597 | 3,179 |
11-Nov-2025 | 323.4 | 325.8 | 316 | 320.1 | 95 | 25,46,028 | 7,361 |
12-Nov-2025 | 329.95 | 329.95 | 320.95 | 323.45 | 80 | 13,37,783 | 3,149 |
13-Nov-2025 | 325.05 | 325.05 | 307.3 | 313.35 | 122 | 21,82,956 | 6,145 |
14-Nov-2025 | 321.95 | 327 | 309 | 316.45 | 151 | 23,24,330 | 4,691 |
17-Nov-2025 | 322.9 | 322.9 | 300.65 | 303.3 | 155 | 19,48,683 | 4,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.