iifl-logo

ABC Gas (International) Ltd Historical Data

379.25
(-1.99%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABC Gas (International) Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

312

312.25312312.25763,369203

16-Jun-2025

318.45

318.45318.45318.45131,61,772508

17-Jun-2025

324.8

324.8324.8324.871,35,441417

18-Jun-2025

331.25

331.25331.25331.25136,33,6811,913

19-Jun-2025

337.85

337.85337.85337.851291,31,57,90638,946

20-Jun-2025

344.6

344.6344.6344.671,26,468367

23-Jun-2025

351.45

351.45351.45351.45739,713113

24-Jun-2025

358.45

358.45354.85358.45131,70,973477

25-Jun-2025

365.6

365.6365.6365.6992,862254

26-Jun-2025

372.9

372.9358.3372.92141,17,23,75331,957

27-Jun-2025

380.35

380.35365.45365.452151,64,91,05444,449

30-Jun-2025

358.15

358.15358.15358.157233,41,5399,330

01-Jul-2025

351

3513513513331,94,4519,101

02-Jul-2025

358

3583583585216,55,0344,623

03-Jul-2025

365.15

365.15365.15365.15131,72,715473

04-Jul-2025

372.45

372.45372.45372.45133,98,8931,071

07-Jul-2025

379

379.85365.05379.858871,34,82919,213

08-Jul-2025

373

387.4373387.45745,97,95212,109

09-Jul-2025

395.1

395.1387.4394.86327,73,4827,099

10-Jul-2025

402.65

402.65386.95386.957128,78,7347,263

11-Jul-2025

379.25

394.65379.25379.256220,05,5275,260

ABC Gas (Int.): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.