Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 822.1 | 822.1 | 822.1 | 822.1 | 27 | 10,39,956 | 1,265 |
09-Apr-2026 | 838.5 | 838.5 | 838.5 | 838.5 | 28 | 20,76,964 | 2,477 |
10-Apr-2026 | 855.25 | 855.25 | 855.25 | 855.25 | 11 | 29,078 | 34 |
13-Apr-2026 | 872.35 | 872.35 | 859.5 | 872.3 | 1,739 | 47,49,82,996 | 4,32,742 |
15-Apr-2026 | 889.7 | 889.7 | 881 | 889.7 | 1,051 | 12,15,57,585 | 1,10,861 |
16-Apr-2026 | 907.45 | 907.45 | 907.45 | 907.45 | 156 | 2,22,79,712 | 24,552 |
17-Apr-2026 | 925.55 | 925.55 | 925.55 | 925.55 | 26 | 7,66,355 | 828 |
20-Apr-2026 | 944.05 | 944.05 | 944.05 | 944.05 | 413 | 8,50,79,674 | 82,503 |
21-Apr-2026 | 962.9 | 962.9 | 962.9 | 962.9 | 33 | 21,64,599 | 2,248 |
22-Apr-2026 | 982.15 | 982.15 | 982.15 | 982.15 | 39 | 20,66,443 | 2,104 |
23-Apr-2026 | 1,001.75 | 1,001.75 | 1,001.75 | 1,001.75 | 78 | 3,76,26,731 | 37,561 |
24-Apr-2026 | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 52 | 71,22,619 | 6,971 |
27-Apr-2026 | 1,042.15 | 1,042.15 | 1,042.15 | 1,042.15 | 86 | 1,81,12,567 | 17,380 |
28-Apr-2026 | 1,062.95 | 1,062.95 | 1,021.35 | 1,062.95 | 748 | 15,57,45,741 | 1,47,595 |
29-Apr-2026 | 1,078.95 | 1,084.2 | 1,060 | 1,084.2 | 649 | 6,28,05,577 | 58,066 |
30-Apr-2026 | 1,105.85 | 1,105.85 | 1,063.6 | 1,105.05 | 714 | 6,28,76,935 | 57,105 |
04-May-2026 | 1,125.9 | 1,125.9 | 1,082.95 | 1,085.45 | 392 | 2,61,58,179 | 23,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
