Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 312 | 312.25 | 312 | 312.25 | 7 | 63,369 | 203 |
16-Jun-2025 | 318.45 | 318.45 | 318.45 | 318.45 | 13 | 1,61,772 | 508 |
17-Jun-2025 | 324.8 | 324.8 | 324.8 | 324.8 | 7 | 1,35,441 | 417 |
18-Jun-2025 | 331.25 | 331.25 | 331.25 | 331.25 | 13 | 6,33,681 | 1,913 |
19-Jun-2025 | 337.85 | 337.85 | 337.85 | 337.85 | 129 | 1,31,57,906 | 38,946 |
20-Jun-2025 | 344.6 | 344.6 | 344.6 | 344.6 | 7 | 1,26,468 | 367 |
23-Jun-2025 | 351.45 | 351.45 | 351.45 | 351.45 | 7 | 39,713 | 113 |
24-Jun-2025 | 358.45 | 358.45 | 354.85 | 358.45 | 13 | 1,70,973 | 477 |
25-Jun-2025 | 365.6 | 365.6 | 365.6 | 365.6 | 9 | 92,862 | 254 |
26-Jun-2025 | 372.9 | 372.9 | 358.3 | 372.9 | 214 | 1,17,23,753 | 31,957 |
27-Jun-2025 | 380.35 | 380.35 | 365.45 | 365.45 | 215 | 1,64,91,054 | 44,449 |
30-Jun-2025 | 358.15 | 358.15 | 358.15 | 358.15 | 72 | 33,41,539 | 9,330 |
01-Jul-2025 | 351 | 351 | 351 | 351 | 33 | 31,94,451 | 9,101 |
02-Jul-2025 | 358 | 358 | 358 | 358 | 52 | 16,55,034 | 4,623 |
03-Jul-2025 | 365.15 | 365.15 | 365.15 | 365.15 | 13 | 1,72,715 | 473 |
04-Jul-2025 | 372.45 | 372.45 | 372.45 | 372.45 | 13 | 3,98,893 | 1,071 |
07-Jul-2025 | 379 | 379.85 | 365.05 | 379.85 | 88 | 71,34,829 | 19,213 |
08-Jul-2025 | 373 | 387.4 | 373 | 387.4 | 57 | 45,97,952 | 12,109 |
09-Jul-2025 | 395.1 | 395.1 | 387.4 | 394.8 | 63 | 27,73,482 | 7,099 |
10-Jul-2025 | 402.65 | 402.65 | 386.95 | 386.95 | 71 | 28,78,734 | 7,263 |
11-Jul-2025 | 379.25 | 394.65 | 379.25 | 379.25 | 62 | 20,05,527 | 5,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.