Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 270.6 | 274.95 | 270.6 | 271.5 | 39 | 13,91,411 | 5,120 |
11-Apr-2025 | 271.5 | 276.9 | 271.5 | 276.9 | 35 | 11,15,757 | 4,035 |
15-Apr-2025 | 279 | 282.4 | 279 | 282.4 | 9 | 15,118 | 54 |
16-Apr-2025 | 277.1 | 278.5 | 276.8 | 276.8 | 21 | 5,58,923 | 2,019 |
17-Apr-2025 | 271.3 | 271.3 | 271.3 | 271.3 | 17 | 1,51,114 | 557 |
21-Apr-2025 | 265.9 | 265.9 | 265.9 | 265.9 | 15 | 1,36,938 | 515 |
22-Apr-2025 | 260.6 | 260.6 | 260.6 | 260.6 | 5 | 55,768 | 214 |
23-Apr-2025 | 255.4 | 255.4 | 255.4 | 255.4 | 29 | 20,89,938 | 8,183 |
24-Apr-2025 | 250.3 | 260.5 | 250.3 | 260.35 | 55 | 40,09,762 | 15,759 |
25-Apr-2025 | 265.25 | 265.25 | 255.15 | 255.15 | 47 | 20,29,532 | 7,790 |
28-Apr-2025 | 267.9 | 267.9 | 242.4 | 254.75 | 125 | 23,29,555 | 9,305 |
29-Apr-2025 | 264.4 | 264.4 | 242.05 | 253.65 | 56 | 5,52,666 | 2,218 |
30-Apr-2025 | 262.8 | 262.8 | 241 | 241 | 47 | 2,97,966 | 1,220 |
02-May-2025 | 240 | 240 | 228.95 | 228.95 | 30 | 2,23,319 | 975 |
05-May-2025 | 217.6 | 217.6 | 217.55 | 217.55 | 46 | 4,24,662 | 1,952 |
06-May-2025 | 219.7 | 219.7 | 206.7 | 206.7 | 22 | 1,36,052 | 654 |
07-May-2025 | 196.4 | 196.4 | 196.4 | 196.4 | 21 | 1,14,108 | 581 |
08-May-2025 | 186.6 | 186.6 | 186.6 | 186.6 | 75 | 9,61,549 | 5,153 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
