Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 262.45 | 290.05 | 262.45 | 288.65 | 10,281 | 36,54,28,553.55 | 6,23,824 |
27-Aug-2026 | 296.7 | 303.05 | 284.75 | 301 | 3,734 | 10,35,52,288.45 | 2,19,873 |
28-Aug-2026 | 308.8 | 316.05 | 305.35 | 316.05 | 2,453 | 11,15,84,030 | 2,26,824 |
31-Aug-2026 | 331.85 | 331.85 | 325 | 331.8 | 2,072 | 19,65,90,641.15 | 3,98,447 |
01-Sep-2026 | 331.85 | 348.35 | 331.85 | 348.35 | 2,245 | 7,30,19,873.9 | 1,48,724 |
02-Sep-2026 | 360 | 365.75 | 358.05 | 365.75 | 2,073 | 9,16,24,490.45 | 1,72,264 |
03-Sep-2026 | 374.9 | 384 | 373 | 384 | 1,288 | 15,44,40,326.4 | 2,62,613 |
04-Sep-2026 | 402 | 403.2 | 399.95 | 403.2 | 830 | 10,67,98,108.35 | 2,15,405 |
07-Sep-2026 | 418.45 | 423.35 | 383.05 | 423.2 | 8,940 | 36,57,00,746.75 | 3,95,911 |
08-Sep-2026 | 434 | 444.35 | 425 | 444.3 | 5,060 | 19,15,02,093.7 | 2,26,014 |
09-Sep-2026 | 446 | 462.8 | 446 | 455.3 | 9,308 | 21,06,79,320.2 | 2,49,999 |
10-Sep-2026 | 462 | 464.2 | 432.55 | 459.4 | 7,216 | 30,72,39,668.15 | 2,92,782 |
11-Sep-2026 | 458.9 | 459 | 436.45 | 438.65 | 6,445 | 18,94,46,882.75 | 2,15,147 |
15-Sep-2026 | 416.75 | 436 | 416.75 | 416.75 | 942 | 11,66,32,869.8 | 2,01,807 |
16-Sep-2026 | 395.95 | 406.25 | 395.95 | 395.95 | 837 | 14,31,18,354.95 | 2,59,103 |
17-Sep-2026 | 376.2 | 376.2 | 376.2 | 376.2 | 83 | 28,40,310 | 7,550 |
18-Sep-2026 | 357.4 | 357.4 | 357.4 | 357.4 | 80 | 21,79,782.6 | 6,099 |
21-Sep-2026 | 339.55 | 368 | 339.55 | 339.55 | 6,556 | 29,58,05,448.15 | 3,44,784 |
22-Sep-2026 | 328 | 338 | 322.6 | 322.6 | 2,425 | 8,12,67,702.4 | 1,08,832 |
23-Sep-2026 | 306.5 | 306.5 | 306.5 | 306.5 | 147 | 53,12,871 | 17,334 |
24-Sep-2026 | 291.2 | 321.8 | 291.2 | 321.8 | 4,845 | 14,14,57,652.15 | 2,27,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
