Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 669.75 | 678 | 656.4 | 656.4 | 278 | 4,51,28,341 | 61,845 |
09-Jul-2026 | 656.4 | 656.4 | 643.3 | 643.3 | 314 | 4,46,37,500 | 62,408 |
10-Jul-2026 | 631 | 656.15 | 630.45 | 633.75 | 548 | 6,30,30,710 | 71,721 |
13-Jul-2026 | 630 | 646.35 | 621.1 | 643.9 | 503 | 10,00,07,133 | 1,07,747 |
14-Jul-2026 | 637.05 | 650.35 | 635 | 647.7 | 334 | 5,96,35,811 | 52,900 |
15-Jul-2026 | 656.75 | 656.75 | 641 | 645.35 | 297 | 4,80,67,477 | 68,873 |
16-Jul-2026 | 658.25 | 658.25 | 642.05 | 649.5 | 307 | 7,08,93,430 | 1,06,024 |
17-Jul-2026 | 649.4 | 649.4 | 636.55 | 641.75 | 219 | 4,26,68,500 | 64,466 |
20-Jul-2026 | 644 | 645 | 628.95 | 628.95 | 275 | 7,25,65,601 | 99,248 |
21-Jul-2026 | 628.5 | 641 | 616.4 | 621.6 | 379 | 5,35,66,741 | 79,896 |
22-Jul-2026 | 621.6 | 627 | 609.2 | 609.2 | 309 | 3,24,22,209 | 46,827 |
23-Jul-2026 | 609.2 | 621.35 | 597.05 | 621.35 | 502 | 11,31,56,993 | 1,53,563 |
24-Jul-2026 | 629 | 633.75 | 618 | 623.85 | 261 | 1,63,50,311 | 22,378 |
27-Jul-2026 | 623.85 | 629.85 | 611.4 | 627.6 | 856 | 6,25,50,277 | 91,707 |
28-Jul-2026 | 625 | 625 | 615.05 | 615.2 | 141 | 1,55,65,757 | 23,472 |
29-Jul-2026 | 609 | 620.95 | 602.9 | 604.35 | 371 | 5,09,25,998 | 77,942 |
30-Jul-2026 | 604 | 612 | 592.3 | 594.35 | 341 | 3,99,05,794 | 60,788 |
31-Jul-2026 | 584 | 589.85 | 582.5 | 582.5 | 266 | 4,27,27,700 | 60,777 |
03-Aug-2026 | 570.85 | 579.5 | 570.85 | 570.85 | 184 | 9,45,69,271 | 1,43,287 |
04-Aug-2026 | 559.45 | 559.45 | 559.45 | 559.45 | 45 | 14,90,374 | 2,664 |
05-Aug-2026 | 548.3 | 548.3 | 548.3 | 548.3 | 39 | 2,87,309 | 524 |
06-Aug-2026 | 537.35 | 537.35 | 537.35 | 537.35 | 72 | 98,07,712 | 18,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
