Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 343.95 | 354.7 | 323 | 339.8 | 6,714 | 24,22,33,283.25 | 3,31,706 |
29-Sep-2026 | 344 | 352.95 | 339.8 | 344.5 | 3,977 | 5,62,50,475.05 | 79,667 |
30-Sep-2026 | 337 | 350.9 | 335 | 343.05 | 2,812 | 5,13,85,819.35 | 83,551 |
01-Oct-2026 | 349.95 | 349.95 | 336.1 | 339.7 | 2,253 | 5,96,43,660.1 | 93,483 |
05-Oct-2026 | 340 | 344.85 | 322.75 | 334.6 | 2,333 | 8,26,44,141.7 | 1,96,763 |
06-Oct-2026 | 342 | 347.05 | 335 | 338.2 | 3,081 | 8,63,97,459.95 | 1,94,049 |
07-Oct-2026 | 344 | 355.1 | 339 | 355.1 | 1,254 | 3,45,69,457.85 | 72,681 |
08-Oct-2026 | 359 | 372.85 | 359 | 371.2 | 4,506 | 12,54,11,534.35 | 2,05,779 |
09-Oct-2026 | 357.05 | 386.6 | 352.65 | 380.15 | 3,976 | 10,91,92,768.35 | 1,89,316 |
12-Oct-2026 | 392 | 392.5 | 365.1 | 376.05 | 3,983 | 31,32,75,280.35 | 6,55,003 |
13-Oct-2026 | 389 | 389 | 368.85 | 375.25 | 3,420 | 58,24,13,570.4 | 9,77,714 |
14-Oct-2026 | 372 | 386.7 | 368 | 383.1 | 3,210 | 8,25,38,050.05 | 1,22,834 |
15-Oct-2026 | 386.95 | 386.95 | 363.95 | 377.65 | 2,185 | 11,95,70,730 | 2,62,924 |
16-Oct-2026 | 379.1 | 384 | 367.2 | 377.2 | 3,140 | 8,72,36,885.1 | 1,35,234 |
19-Oct-2026 | 380 | 380 | 358.35 | 358.35 | 1,214 | 2,52,72,892.8 | 42,128 |
21-Oct-2026 | 344.1 | 352.95 | 340.45 | 343.05 | 1,929 | 8,22,45,118.85 | 1,64,463 |
22-Oct-2026 | 330.05 | 344.4 | 326 | 328 | 1,359 | 2,95,68,519.25 | 60,463 |
23-Oct-2026 | 311.65 | 317.75 | 311.6 | 311.6 | 242 | 52,52,503.1 | 11,022 |
26-Oct-2026 | 296.05 | 320 | 296.05 | 298.35 | 1,685 | 4,68,10,656.6 | 1,05,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
