Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 47.5 | 47.9 | 43.5 | 47.85 | 50 | 30,08,940 | 46,800 |
08-Oct-2026 | 49.5 | 49.5 | 45.5 | 45.5 | 23 | 12,77,940 | 21,600 |
09-Oct-2026 | 44 | 47.75 | 43.25 | 44.7 | 44 | 36,76,800 | 66,000 |
12-Oct-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 22 | 13,50,720 | 26,400 |
13-Oct-2026 | 47 | 47 | 47 | 47 | 5 | 2,82,000 | 6,000 |
14-Oct-2026 | 47.8 | 47.8 | 44.7 | 45.7 | 8 | 4,47,780 | 7,200 |
15-Oct-2026 | 45 | 45 | 43.5 | 45 | 8 | 9,64,980 | 20,400 |
16-Oct-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 2 | 9,15,960 | 20,400 |
19-Oct-2026 | 44.9 | 44.9 | 42.7 | 42.7 | 22 | 31,67,640 | 63,600 |
21-Oct-2026 | 40.65 | 42.6 | 40.65 | 41 | 24 | 48,22,860 | 1,00,800 |
22-Oct-2026 | 39 | 43.05 | 39 | 43.05 | 11 | 5,58,000 | 12,000 |
23-Oct-2026 | 41 | 41.5 | 40.95 | 41.5 | 7 | 3,46,200 | 7,200 |
26-Oct-2026 | 41.4 | 41.5 | 39.45 | 39.45 | 27 | 12,86,340 | 26,400 |
27-Oct-2026 | 39.85 | 40.95 | 39.85 | 40.1 | 8 | 4,37,520 | 10,800 |
28-Oct-2026 | 38.4 | 42.1 | 38.3 | 42.1 | 29 | 15,58,260 | 30,000 |
29-Oct-2026 | 44 | 44.2 | 40.55 | 43 | 14 | 7,11,300 | 10,800 |
30-Oct-2026 | 43.5 | 43.5 | 41 | 42 | 9 | 4,52,160 | 9,600 |
02-Nov-2026 | 40.9 | 41 | 40 | 40.05 | 17 | 10,71,360 | 19,200 |
03-Nov-2026 | 40 | 41.25 | 40 | 40.25 | 6 | 2,91,540 | 4,800 |
04-Nov-2026 | 40.2 | 42.2 | 40.2 | 40.75 | 13 | 6,48,780 | 12,000 |
05-Nov-2026 | 42.7 | 42.75 | 41.8 | 42.75 | 12 | 6,13,080 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
