Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 99 | 99 | 94.05 | 94.05 | 44 | 2,14,18,080 | 2,17,200 |
02-Sep-2026 | 89.35 | 89.35 | 89.35 | 89.35 | 1 | 1,07,220 | 1,200 |
03-Sep-2026 | 84.9 | 84.9 | 84.9 | 84.9 | 6 | 7,13,160 | 8,400 |
04-Sep-2026 | 80.7 | 80.7 | 80.7 | 80.7 | 68 | 1,11,36,600 | 1,36,800 |
07-Sep-2026 | 76.7 | 76.7 | 76.7 | 76.7 | 8 | 8,28,360 | 10,800 |
08-Sep-2026 | 72.9 | 72.9 | 72.9 | 72.9 | 6 | 5,24,880 | 7,200 |
09-Sep-2026 | 69.3 | 69.3 | 69.3 | 69.3 | 6 | 4,98,960 | 7,200 |
10-Sep-2026 | 65.85 | 69.25 | 65.85 | 65.95 | 232 | 4,71,19,680 | 7,00,800 |
11-Sep-2026 | 62.7 | 62.7 | 62.7 | 62.7 | 19 | 27,08,640 | 42,000 |
15-Sep-2026 | 59.6 | 59.6 | 59.6 | 59.6 | 11 | 17,88,000 | 30,000 |
16-Sep-2026 | 47.7 | 58.7 | 47.7 | 47.7 | 319 | 4,78,27,560 | 4,68,000 |
17-Sep-2026 | 44.2 | 44.2 | 38.2 | 39.8 | 288 | 1,99,07,220 | 3,12,000 |
18-Sep-2026 | 39 | 43.75 | 39 | 43.75 | 94 | 52,19,520 | 1,00,800 |
21-Sep-2026 | 45 | 48.1 | 45 | 48.1 | 106 | 61,77,840 | 91,200 |
22-Sep-2026 | 50 | 52.9 | 49.5 | 52.85 | 144 | 1,01,48,160 | 1,32,000 |
23-Sep-2026 | 54.4 | 55.45 | 50.25 | 50.25 | 117 | 82,35,180 | 80,400 |
24-Sep-2026 | 47.75 | 47.75 | 47.75 | 47.75 | 9 | 5,15,700 | 10,800 |
25-Sep-2026 | 45.45 | 46.5 | 45.4 | 45.4 | 27 | 14,74,620 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
