Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 47.7 | 58.7 | 47.7 | 47.7 | 319 | 4,78,27,560 | 4,68,000 |
17-Sep-2026 | 44.2 | 44.2 | 38.2 | 39.8 | 288 | 1,99,07,220 | 3,12,000 |
18-Sep-2026 | 39 | 43.75 | 39 | 43.75 | 94 | 52,19,520 | 1,00,800 |
21-Sep-2026 | 45 | 48.1 | 45 | 48.1 | 106 | 61,77,840 | 91,200 |
22-Sep-2026 | 50 | 52.9 | 49.5 | 52.85 | 144 | 1,01,48,160 | 1,32,000 |
23-Sep-2026 | 54.4 | 55.45 | 50.25 | 50.25 | 117 | 82,35,180 | 80,400 |
24-Sep-2026 | 47.75 | 47.75 | 47.75 | 47.75 | 9 | 5,15,700 | 10,800 |
25-Sep-2026 | 45.45 | 46.5 | 45.4 | 45.4 | 27 | 14,74,620 | 21,600 |
28-Sep-2026 | 43.45 | 46.4 | 43.35 | 44.45 | 66 | 36,32,640 | 50,400 |
29-Sep-2026 | 45 | 45 | 42.25 | 42.4 | 42 | 24,43,980 | 45,600 |
30-Sep-2026 | 42.8 | 42.8 | 41.25 | 41.3 | 22 | 11,93,520 | 19,200 |
01-Oct-2026 | 41 | 42.65 | 40 | 41.45 | 17 | 8,41,080 | 12,000 |
05-Oct-2026 | 42 | 43.5 | 42 | 43.5 | 23 | 12,49,800 | 26,400 |
06-Oct-2026 | 45.55 | 45.65 | 45.4 | 45.65 | 25 | 13,68,060 | 20,400 |
07-Oct-2026 | 47.5 | 47.9 | 43.5 | 47.85 | 50 | 30,08,940 | 46,800 |
08-Oct-2026 | 49.5 | 49.5 | 45.5 | 45.5 | 23 | 12,77,940 | 21,600 |
09-Oct-2026 | 44 | 47.75 | 43.25 | 44.7 | 44 | 36,76,800 | 66,000 |
12-Oct-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 22 | 13,50,720 | 26,400 |
13-Oct-2026 | 47 | 47 | 47 | 47 | 5 | 2,82,000 | 6,000 |
14-Oct-2026 | 47.8 | 47.8 | 44.7 | 45.7 | 8 | 4,47,780 | 7,200 |
15-Oct-2026 | 45 | 45 | 43.5 | 45 | 8 | 9,64,980 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
