Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.58 | 1.58 | 1.58 | 1.58 | 21 | 2,485 | 1,573 |
11-Apr-2025 | 1.58 | 1.58 | 1.56 | 1.56 | 39 | 13,913 | 8,538 |
15-Apr-2025 | 1.56 | 1.56 | 1.55 | 1.55 | 26 | 7,236 | 4,648 |
16-Apr-2025 | 1.55 | 1.85 | 1.48 | 1.85 | 31 | 65,523 | 36,505 |
17-Apr-2025 | 1.64 | 1.65 | 1.48 | 1.48 | 51 | 61,203 | 40,298 |
21-Apr-2025 | 1.5 | 1.55 | 1.5 | 1.53 | 36 | 19,198 | 12,511 |
22-Apr-2025 | 1.54 | 1.59 | 1.54 | 1.59 | 13 | 12,189 | 7,823 |
23-Apr-2025 | 1.59 | 1.59 | 1.57 | 1.57 | 20 | 4,006 | 2,550 |
24-Apr-2025 | 1.57 | 1.58 | 1.57 | 1.57 | 19 | 2,473 | 1,575 |
25-Apr-2025 | 1.57 | 1.57 | 1.47 | 1.57 | 18 | 1,240 | 816 |
28-Apr-2025 | 1.58 | 1.63 | 1.57 | 1.57 | 23 | 6,848 | 4,283 |
29-Apr-2025 | 1.57 | 1.67 | 1.55 | 1.67 | 24 | 5,762 | 3,668 |
30-Apr-2025 | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 1,435 | 897 |
02-May-2025 | 1.59 | 1.59 | 1.5 | 1.5 | 15 | 3,478 | 2,241 |
05-May-2025 | 1.5 | 1.5 | 1.45 | 1.5 | 21 | 2,946 | 2,001 |
06-May-2025 | 1.5 | 1.5 | 1.46 | 1.5 | 14 | 5,796 | 3,872 |
07-May-2025 | 1.5 | 1.5 | 1.49 | 1.49 | 17 | 11,998 | 8,028 |
08-May-2025 | 1.49 | 1.49 | 1.45 | 1.46 | 24 | 8,667 | 5,901 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
