Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1.27 | 1.27 | 1.23 | 1.23 | 26 | 15,918 | 12,845 |
25-Nov-2025 | 1.24 | 1.24 | 1.23 | 1.23 | 26 | 17,663 | 14,311 |
26-Nov-2025 | 1.39 | 1.39 | 1.26 | 1.26 | 26 | 7,022 | 5,543 |
27-Nov-2025 | 1.26 | 1.27 | 1.26 | 1.27 | 20 | 6,832 | 5,381 |
28-Nov-2025 | 1.26 | 1.26 | 1.26 | 1.26 | 21 | 6,601 | 5,239 |
01-Dec-2025 | 1.26 | 1.26 | 1.22 | 1.22 | 10 | 2,875 | 2,287 |
02-Dec-2025 | 1.2 | 1.22 | 1.2 | 1.21 | 22 | 6,380 | 5,274 |
03-Dec-2025 | 1.21 | 1.3 | 1.21 | 1.28 | 10 | 672 | 539 |
04-Dec-2025 | 1.3 | 1.3 | 1.24 | 1.24 | 15 | 12,935 | 10,392 |
05-Dec-2025 | 1.24 | 1.24 | 1.24 | 1.24 | 19 | 12,418 | 10,015 |
08-Dec-2025 | 1.24 | 1.24 | 1.16 | 1.2 | 14 | 2,512 | 2,134 |
09-Dec-2025 | 1.2 | 1.3 | 1.2 | 1.27 | 11 | 1,777 | 1,409 |
10-Dec-2025 | 1.26 | 1.26 | 1.2 | 1.26 | 17 | 8,617 | 3,973 |
11-Dec-2025 | 1.15 | 1.26 | 1.15 | 1.24 | 14 | 10,043 | 6,632 |
12-Dec-2025 | 1.24 | 1.24 | 1.2 | 1.22 | 18 | 3,410 | 2,837 |
15-Dec-2025 | 1.24 | 1.24 | 1.23 | 1.23 | 19 | 8,373 | 6,791 |
16-Dec-2025 | 1.23 | 1.23 | 1.2 | 1.2 | 23 | 34,492 | 28,355 |
17-Dec-2025 | 1.2 | 1.3 | 1.2 | 1.3 | 19 | 2,411 | 1,970 |
18-Dec-2025 | 1.15 | 1.29 | 1.15 | 1.22 | 14 | 15,246 | 12,502 |
19-Dec-2025 | 1.22 | 1.22 | 1.2 | 1.2 | 19 | 20,723 | 16,989 |
22-Dec-2025 | 1.2 | 1.2 | 1.16 | 1.16 | 40 | 30,398 | 21,550 |
23-Dec-2025 | 1.16 | 1.16 | 1.16 | 1.16 | 32 | 7,064 | 6,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
