Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1.5 | 1.5 | 1.2 | 1.35 | 28 | 10,542 | 5,699 |
21-Oct-2025 | 1.35 | 1.35 | 1.35 | 1.35 | 11 | 2,803 | 2,077 |
23-Oct-2025 | 1.35 | 1.35 | 1.34 | 1.34 | 27 | 10,594 | 6,513 |
24-Oct-2025 | 1.25 | 1.25 | 1.11 | 1.2 | 69 | 77,058 | 51,449 |
27-Oct-2025 | 1.2 | 1.33 | 1.2 | 1.27 | 37 | 44,575 | 32,488 |
28-Oct-2025 | 1.28 | 1.34 | 1.28 | 1.32 | 32 | 18,842 | 13,607 |
29-Oct-2025 | 1.3 | 1.35 | 1.3 | 1.32 | 32 | 22,648 | 17,249 |
30-Oct-2025 | 1.32 | 1.32 | 1.3 | 1.31 | 24 | 17,830 | 13,621 |
31-Oct-2025 | 1.31 | 1.31 | 1.25 | 1.31 | 17 | 2,833 | 2,181 |
03-Nov-2025 | 1.31 | 1.31 | 1.3 | 1.3 | 26 | 8,733 | 5,261 |
04-Nov-2025 | 1.3 | 1.32 | 1.3 | 1.32 | 22 | 5,159 | 3,938 |
06-Nov-2025 | 1.32 | 1.32 | 1.28 | 1.28 | 13 | 2,880 | 1,221 |
07-Nov-2025 | 1.27 | 1.39 | 1.2 | 1.39 | 40 | 1,35,107 | 1,06,767 |
10-Nov-2025 | 1.36 | 1.36 | 1.2 | 1.28 | 42 | 77,660 | 54,953 |
11-Nov-2025 | 1.25 | 1.25 | 1.16 | 1.2 | 28 | 38,441 | 30,755 |
12-Nov-2025 | 1.2 | 1.3 | 1.2 | 1.25 | 28 | 62,700 | 47,446 |
13-Nov-2025 | 1.3 | 1.3 | 1.3 | 1.3 | 24 | 6,175 | 2,680 |
14-Nov-2025 | 1.29 | 1.29 | 1.25 | 1.25 | 18 | 4,678 | 3,693 |
17-Nov-2025 | 1.3 | 1.3 | 1.25 | 1.25 | 34 | 28,410 | 22,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.