Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 1.52 | 1.52 | 1.51 | 1.51 | 31 | 10,066 | 5,853 |
10-Jun-2025 | 1.51 | 1.51 | 1.46 | 1.46 | 39 | 31,489 | 16,923 |
11-Jun-2025 | 1.46 | 1.51 | 1.46 | 1.51 | 33 | 11,772 | 7,339 |
12-Jun-2025 | 1.51 | 1.51 | 1.48 | 1.48 | 23 | 6,887 | 4,530 |
13-Jun-2025 | 1.48 | 1.52 | 1.48 | 1.52 | 30 | 8,819 | 5,850 |
16-Jun-2025 | 1.54 | 1.54 | 1.45 | 1.45 | 33 | 25,413 | 16,646 |
17-Jun-2025 | 1.45 | 1.46 | 1.45 | 1.46 | 19 | 19,102 | 10,622 |
18-Jun-2025 | 1.57 | 1.57 | 1.42 | 1.51 | 37 | 32,716 | 22,886 |
19-Jun-2025 | 1.51 | 1.51 | 1.42 | 1.42 | 31 | 25,715 | 15,217 |
20-Jun-2025 | 1.43 | 1.53 | 1.4 | 1.4 | 44 | 63,614 | 35,373 |
23-Jun-2025 | 1.42 | 1.48 | 1.42 | 1.46 | 16 | 5,083 | 3,528 |
24-Jun-2025 | 1.46 | 1.46 | 1.46 | 1.46 | 17 | 19,476 | 13,340 |
25-Jun-2025 | 1.46 | 1.47 | 1.46 | 1.47 | 23 | 14,289 | 9,777 |
26-Jun-2025 | 1.47 | 1.49 | 1.47 | 1.47 | 22 | 13,775 | 9,371 |
27-Jun-2025 | 1.47 | 1.5 | 1.47 | 1.47 | 28 | 7,980 | 5,420 |
30-Jun-2025 | 1.47 | 1.47 | 1.44 | 1.44 | 34 | 1,56,852 | 1,08,112 |
01-Jul-2025 | 1.53 | 1.53 | 1.49 | 1.49 | 26 | 14,583 | 9,651 |
02-Jul-2025 | 1.52 | 1.52 | 1.41 | 1.42 | 26 | 18,741 | 9,930 |
03-Jul-2025 | 1.49 | 1.5 | 1.44 | 1.44 | 23 | 14,029 | 9,552 |
04-Jul-2025 | 1.44 | 1.44 | 1.42 | 1.42 | 26 | 17,184 | 11,955 |
07-Jul-2025 | 1.42 | 1.42 | 1.42 | 1.42 | 28 | 12,139 | 8,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.