Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 1.14 | 1.19 | 1.14 | 1.16 | 17 | 29,999 | 25,748 |
12-Feb-2026 | 1.23 | 1.23 | 1.19 | 1.19 | 31 | 26,845 | 22,555 |
13-Feb-2026 | 1.14 | 1.19 | 1.14 | 1.19 | 16 | 20,257 | 17,569 |
16-Feb-2026 | 1.19 | 1.19 | 1.09 | 1.19 | 20 | 37,057 | 26,926 |
17-Feb-2026 | 1.27 | 1.27 | 1.2 | 1.27 | 12 | 17,536 | 14,194 |
18-Feb-2026 | 1.27 | 1.3 | 1.27 | 1.29 | 29 | 26,156 | 20,372 |
19-Feb-2026 | 1.28 | 1.39 | 1.27 | 1.39 | 26 | 47,700 | 36,971 |
20-Feb-2026 | 1.39 | 1.39 | 1.35 | 1.38 | 19 | 13,935 | 7,879 |
23-Feb-2026 | 1.38 | 1.38 | 1.35 | 1.35 | 23 | 34,811 | 20,084 |
24-Feb-2026 | 1.1 | 1.38 | 1.1 | 1.27 | 28 | 33,239 | 25,456 |
25-Feb-2026 | 1.25 | 1.29 | 1.19 | 1.29 | 21 | 7,791 | 6,467 |
26-Feb-2026 | 1.12 | 1.27 | 1.12 | 1.27 | 26 | 5,548 | 4,332 |
27-Feb-2026 | 1.11 | 1.29 | 1.11 | 1.29 | 39 | 40,592 | 30,441 |
02-Mar-2026 | 1.22 | 1.38 | 1.05 | 1.38 | 23 | 7,899 | 6,219 |
04-Mar-2026 | 1.35 | 1.35 | 1.29 | 1.29 | 20 | 7,051 | 5,284 |
05-Mar-2026 | 1.29 | 1.34 | 1.2 | 1.34 | 25 | 33,621 | 26,272 |
06-Mar-2026 | 1.34 | 1.34 | 1.25 | 1.33 | 18 | 2,428 | 1,826 |
09-Mar-2026 | 1.29 | 1.3 | 1.11 | 1.11 | 19 | 16,578 | 12,810 |
10-Mar-2026 | 1.13 | 1.29 | 1.13 | 1.2 | 20 | 23,745 | 11,940 |
11-Mar-2026 | 1.18 | 1.2 | 1.18 | 1.2 | 16 | 25,115 | 20,940 |
12-Mar-2026 | 1 | 1.29 | 1 | 1.29 | 20 | 4,841 | 3,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
