Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1.35 | 1.35 | 1.29 | 1.29 | 20 | 7,051 | 5,284 |
05-Mar-2026 | 1.29 | 1.34 | 1.2 | 1.34 | 25 | 33,621 | 26,272 |
06-Mar-2026 | 1.34 | 1.34 | 1.25 | 1.33 | 18 | 2,428 | 1,826 |
09-Mar-2026 | 1.29 | 1.3 | 1.11 | 1.11 | 19 | 16,578 | 12,810 |
10-Mar-2026 | 1.13 | 1.29 | 1.13 | 1.2 | 20 | 23,745 | 11,940 |
11-Mar-2026 | 1.18 | 1.2 | 1.18 | 1.2 | 16 | 25,115 | 20,940 |
12-Mar-2026 | 1 | 1.29 | 1 | 1.29 | 20 | 4,841 | 3,632 |
13-Mar-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 10 | 1,804 | 1,504 |
16-Mar-2026 | 1.11 | 1.2 | 1.11 | 1.2 | 16 | 1,934 | 1,517 |
17-Mar-2026 | 1.12 | 1.2 | 1.12 | 1.2 | 11 | 1,603 | 1,418 |
18-Mar-2026 | 1.2 | 1.25 | 1.2 | 1.25 | 12 | 9,260 | 7,670 |
19-Mar-2026 | 1.25 | 1.25 | 1.2 | 1.25 | 13 | 17,028 | 13,783 |
20-Mar-2026 | 1.12 | 1.14 | 1.12 | 1.13 | 26 | 19,368 | 15,537 |
23-Mar-2026 | 1.13 | 1.25 | 1.13 | 1.23 | 20 | 3,440 | 2,966 |
24-Mar-2026 | 1 | 1.2 | 1 | 1.06 | 20 | 16,068 | 12,521 |
25-Mar-2026 | 1.06 | 1.13 | 1.06 | 1.13 | 31 | 41,617 | 34,595 |
27-Mar-2026 | 1.35 | 1.35 | 1.25 | 1.25 | 27 | 19,455 | 14,765 |
30-Mar-2026 | 1.25 | 1.35 | 1.25 | 1.35 | 16 | 14,672 | 11,650 |
01-Apr-2026 | 1.2 | 1.28 | 1.2 | 1.28 | 19 | 7,470 | 5,082 |
02-Apr-2026 | 1.27 | 1.28 | 1.27 | 1.28 | 6 | 1,537 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
