iifl-logo

Abhinav Leasing & Finance Ltd Historical Data

1.42
(0.00%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abhinav Leasing & Finance Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

1.52

1.521.511.513110,0665,853

10-Jun-2025

1.51

1.511.461.463931,48916,923

11-Jun-2025

1.46

1.511.461.513311,7727,339

12-Jun-2025

1.51

1.511.481.48236,8874,530

13-Jun-2025

1.48

1.521.481.52308,8195,850

16-Jun-2025

1.54

1.541.451.453325,41316,646

17-Jun-2025

1.45

1.461.451.461919,10210,622

18-Jun-2025

1.57

1.571.421.513732,71622,886

19-Jun-2025

1.51

1.511.421.423125,71515,217

20-Jun-2025

1.43

1.531.41.44463,61435,373

23-Jun-2025

1.42

1.481.421.46165,0833,528

24-Jun-2025

1.46

1.461.461.461719,47613,340

25-Jun-2025

1.46

1.471.461.472314,2899,777

26-Jun-2025

1.47

1.491.471.472213,7759,371

27-Jun-2025

1.47

1.51.471.47287,9805,420

30-Jun-2025

1.47

1.471.441.44341,56,8521,08,112

01-Jul-2025

1.53

1.531.491.492614,5839,651

02-Jul-2025

1.52

1.521.411.422618,7419,930

03-Jul-2025

1.49

1.51.441.442314,0299,552

04-Jul-2025

1.44

1.441.421.422617,18411,955

07-Jul-2025

1.42

1.421.421.422812,1398,549

Abhinav Leasing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.