Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1.36 | 1.36 | 1.2 | 1.28 | 42 | 77,660 | 54,953 |
11-Nov-2025 | 1.25 | 1.25 | 1.16 | 1.2 | 28 | 38,441 | 30,755 |
12-Nov-2025 | 1.2 | 1.3 | 1.2 | 1.25 | 28 | 62,700 | 47,446 |
13-Nov-2025 | 1.3 | 1.3 | 1.3 | 1.3 | 24 | 6,175 | 2,680 |
14-Nov-2025 | 1.29 | 1.29 | 1.25 | 1.25 | 18 | 4,678 | 3,693 |
17-Nov-2025 | 1.3 | 1.3 | 1.25 | 1.25 | 34 | 28,410 | 22,703 |
18-Nov-2025 | 1.24 | 1.24 | 1.22 | 1.22 | 15 | 3,431 | 2,784 |
19-Nov-2025 | 1.23 | 1.29 | 1.23 | 1.28 | 20 | 45,755 | 36,302 |
20-Nov-2025 | 1.38 | 1.38 | 1.21 | 1.21 | 26 | 2,437 | 1,794 |
21-Nov-2025 | 1.21 | 1.3 | 1.21 | 1.29 | 14 | 3,902 | 3,163 |
24-Nov-2025 | 1.27 | 1.27 | 1.23 | 1.23 | 26 | 15,918 | 12,845 |
25-Nov-2025 | 1.24 | 1.24 | 1.23 | 1.23 | 26 | 17,663 | 14,311 |
26-Nov-2025 | 1.39 | 1.39 | 1.26 | 1.26 | 26 | 7,022 | 5,543 |
27-Nov-2025 | 1.26 | 1.27 | 1.26 | 1.27 | 20 | 6,832 | 5,381 |
28-Nov-2025 | 1.26 | 1.26 | 1.26 | 1.26 | 21 | 6,601 | 5,239 |
01-Dec-2025 | 1.26 | 1.26 | 1.22 | 1.22 | 10 | 2,875 | 2,287 |
02-Dec-2025 | 1.2 | 1.22 | 1.2 | 1.21 | 22 | 6,380 | 5,274 |
03-Dec-2025 | 1.21 | 1.3 | 1.21 | 1.28 | 10 | 672 | 539 |
04-Dec-2025 | 1.3 | 1.3 | 1.24 | 1.24 | 15 | 12,935 | 10,392 |
05-Dec-2025 | 1.24 | 1.24 | 1.24 | 1.24 | 19 | 12,418 | 10,015 |
08-Dec-2025 | 1.24 | 1.24 | 1.16 | 1.2 | 14 | 2,512 | 2,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.