Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 100.1 | 100.2 | 99.25 | 99.3 | 5 | 3,18,784 | 3,200 |
07-May-2025 | 104.2 | 104.25 | 104.2 | 104.25 | 2 | 1,33,408 | 1,280 |
09-May-2025 | 99.05 | 99.05 | 99.05 | 99.05 | 2 | 1,26,784 | 1,280 |
14-May-2025 | 99.05 | 99.05 | 94.1 | 94.1 | 8 | 6,78,784 | 7,040 |
15-May-2025 | 98.75 | 98.75 | 89.4 | 94.75 | 8 | 4,67,520 | 5,120 |
16-May-2025 | 95 | 98.5 | 95 | 98.5 | 2 | 1,23,840 | 1,280 |
19-May-2025 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 63,040 | 640 |
20-May-2025 | 94.05 | 94.05 | 94.05 | 94.05 | 1 | 60,192 | 640 |
23-May-2025 | 94.05 | 94.05 | 94.05 | 94.05 | 1 | 60,192 | 640 |
26-May-2025 | 98.75 | 98.75 | 98.75 | 98.75 | 2 | 1,26,400 | 1,280 |
27-May-2025 | 93.85 | 93.9 | 93.85 | 93.9 | 4 | 2,40,320 | 2,560 |
28-May-2025 | 89.25 | 89.25 | 89.25 | 89.25 | 2 | 1,14,240 | 1,280 |
29-May-2025 | 92 | 93.65 | 92 | 93.65 | 3 | 5,38,368 | 5,760 |
30-May-2025 | 95.5 | 98.3 | 95 | 98.2 | 8 | 5,62,048 | 5,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.