Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 126.35 | 126.35 | 126.35 | 126.35 | 1 | 80,864 | 640 |
03-Jun-2026 | 120.05 | 120.05 | 120.05 | 120.05 | 1 | 76,832 | 640 |
08-Jun-2026 | 116 | 116 | 111.2 | 111.2 | 2 | 1,45,408 | 1,280 |
09-Jun-2026 | 109.3 | 109.3 | 103.6 | 103.6 | 6 | 5,37,568 | 4,480 |
10-Jun-2026 | 101 | 103.6 | 101 | 103.6 | 3 | 1,96,864 | 640 |
11-Jun-2026 | 103.6 | 103.6 | 103.6 | 103.6 | 1 | 66,304 | 640 |
12-Jun-2026 | 102 | 102 | 102 | 102 | 1 | 65,280 | 640 |
15-Jun-2026 | 100 | 100 | 100 | 100 | 1 | 64,000 | 640 |
16-Jun-2026 | 97 | 97 | 96 | 96 | 4 | 3,07,840 | 3,200 |
17-Jun-2026 | 95 | 95 | 95 | 95 | 1 | 60,800 | 640 |
25-Jun-2026 | 93.1 | 93.1 | 93.1 | 93.1 | 1 | 59,584 | 640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
