Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 71 | 71 | 70 | 70.5 | 2 | 90,240 | 1,280 |
05-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 44,800 | 640 |
08-Dec-2025 | 82 | 82 | 75 | 75 | 8 | 4,14,656 | 3,840 |
16-Dec-2025 | 71.05 | 71.05 | 71 | 71 | 2 | 90,912 | 1,280 |
17-Dec-2025 | 72 | 72 | 72 | 72 | 1 | 46,080 | 640 |
18-Dec-2025 | 72 | 72 | 72 | 72 | 1 | 10,59,840 | 14,720 |
19-Dec-2025 | 72.05 | 72.05 | 72 | 72 | 5 | 7,37,632 | 10,240 |
22-Dec-2025 | 72 | 72 | 72 | 72 | 1 | 46,080 | 640 |
23-Dec-2025 | 76 | 76 | 76 | 76 | 1 | 48,640 | 640 |
24-Dec-2025 | 80.99 | 80.99 | 77 | 80.2 | 5 | 2,51,641 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
