Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 79.05 | 83 | 78.77 | 83 | 10 | 5,16,908 | 3,200 |
07-Nov-2025 | 83 | 83 | 83 | 83 | 1 | 53,120 | 640 |
18-Nov-2025 | 82 | 82 | 82 | 82 | 1 | 52,480 | 640 |
19-Nov-2025 | 80 | 80 | 80 | 80 | 1 | 5,12,000 | 6,400 |
20-Nov-2025 | 88 | 88 | 72 | 72.4 | 34 | 21,19,724 | 26,880 |
21-Nov-2025 | 72 | 72 | 67 | 67 | 7 | 3,10,240 | 4,480 |
24-Nov-2025 | 73 | 73 | 73 | 73 | 1 | 46,720 | 640 |
27-Nov-2025 | 71 | 71 | 70 | 70.5 | 2 | 90,240 | 1,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.