Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 97 | 116 | 97 | 113.7 | 7 | 4,89,920 | 4,480 |
23-Jun-2025 | 95 | 112.99 | 95 | 112.95 | 4 | 2,66,208 | 1,280 |
25-Jun-2025 | 125 | 125 | 99.5 | 99.99 | 13 | 8,73,683 | 7,040 |
26-Jun-2025 | 95.1 | 96 | 95 | 96 | 6 | 5,49,856 | 5,760 |
27-Jun-2025 | 97 | 100.8 | 97 | 100.8 | 2 | 1,26,592 | 1,280 |
01-Jul-2025 | 98.7 | 98.7 | 98.7 | 98.7 | 1 | 63,168 | 640 |
02-Jul-2025 | 98.75 | 98.75 | 98.75 | 98.75 | 1 | 63,200 | 640 |
03-Jul-2025 | 94 | 94 | 93.85 | 93.85 | 6 | 3,60,576 | 3,840 |
04-Jul-2025 | 95 | 97.95 | 90 | 97.95 | 3 | 1,81,088 | 1,920 |
07-Jul-2025 | 93.2 | 99.95 | 93.1 | 94.35 | 9 | 5,41,120 | 5,760 |
08-Jul-2025 | 94.9 | 94.9 | 94.9 | 94.9 | 1 | 60,736 | 640 |
09-Jul-2025 | 90.2 | 94.95 | 90.2 | 94.95 | 8 | 4,67,872 | 5,120 |
10-Jul-2025 | 90.5 | 95.95 | 90.25 | 95.95 | 8 | 4,66,208 | 5,120 |
11-Jul-2025 | 91.2 | 97.95 | 91.2 | 96.5 | 5 | 2,99,104 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.