Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 94.05 | 94.05 | 94.05 | 94.05 | 1 | 60,192 | 640 |
26-May-2025 | 98.75 | 98.75 | 98.75 | 98.75 | 2 | 1,26,400 | 1,280 |
27-May-2025 | 93.85 | 93.9 | 93.85 | 93.9 | 4 | 2,40,320 | 2,560 |
28-May-2025 | 89.25 | 89.25 | 89.25 | 89.25 | 2 | 1,14,240 | 1,280 |
29-May-2025 | 92 | 93.65 | 92 | 93.65 | 3 | 5,38,368 | 5,760 |
30-May-2025 | 95.5 | 98.3 | 95 | 98.2 | 8 | 5,62,048 | 5,760 |
02-Jun-2025 | 98 | 98 | 93.29 | 93.29 | 12 | 20,35,641 | 21,760 |
04-Jun-2025 | 91 | 91 | 91 | 91 | 2 | 1,16,480 | 1,280 |
05-Jun-2025 | 94 | 94 | 93.8 | 93.8 | 2 | 1,20,192 | 1,280 |
06-Jun-2025 | 90 | 90 | 89.11 | 89.14 | 4 | 2,28,710 | 2,560 |
09-Jun-2025 | 105.98 | 105.98 | 90.1 | 90.1 | 4 | 2,55,731 | 1,920 |
10-Jun-2025 | 97 | 97 | 97 | 97 | 1 | 62,080 | 640 |
13-Jun-2025 | 97 | 116 | 97 | 113.7 | 7 | 4,89,920 | 4,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.