Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2025 | 116.9 | 116.9 | 116.9 | 116.9 | 3 | 2,24,448 | 1,920 |
17-Apr-2025 | 116.9 | 116.9 | 116.9 | 116.9 | 1 | 74,816 | 640 |
21-Apr-2025 | 116.6 | 116.6 | 111.2 | 111.2 | 3 | 6,47,040 | 5,760 |
22-Apr-2025 | 116.75 | 116.75 | 116.75 | 116.75 | 3 | 2,24,160 | 1,920 |
23-Apr-2025 | 122.55 | 122.55 | 111.7 | 111.7 | 8 | 6,98,944 | 5,760 |
24-Apr-2025 | 117 | 117.25 | 106.15 | 106.15 | 3 | 2,17,856 | 1,920 |
25-Apr-2025 | 111.45 | 111.45 | 111.45 | 111.45 | 2 | 2,13,984 | 1,920 |
28-Apr-2025 | 106.3 | 117 | 106.3 | 113.4 | 3 | 2,17,760 | 1,920 |
30-Apr-2025 | 107.75 | 107.75 | 107.75 | 107.75 | 1 | 68,960 | 640 |
02-May-2025 | 104.3 | 104.3 | 104.3 | 104.3 | 1 | 66,752 | 640 |
06-May-2025 | 100.1 | 100.2 | 99.25 | 99.3 | 5 | 3,18,784 | 3,200 |
07-May-2025 | 104.2 | 104.25 | 104.2 | 104.25 | 2 | 1,33,408 | 1,280 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
