Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 90 | 98.74 | 89.35 | 92.16 | 9 | 5,95,142 | 6,400 |
03-Sep-2025 | 92.5 | 92.5 | 87.56 | 87.6 | 9 | 5,63,724 | 6,400 |
04-Sep-2025 | 91.98 | 91.98 | 91.98 | 91.98 | 1 | 58,867 | 640 |
05-Sep-2025 | 95.99 | 95.99 | 88 | 88 | 6 | 3,58,374 | 3,840 |
08-Sep-2025 | 83.8 | 91.99 | 83.8 | 88.9 | 3 | 1,69,401 | 1,920 |
09-Sep-2025 | 92.99 | 92.99 | 92.99 | 92.99 | 2 | 1,78,540 | 1,920 |
11-Sep-2025 | 94 | 96.6 | 94 | 96.6 | 5 | 3,04,384 | 3,200 |
12-Sep-2025 | 98.8 | 99.5 | 98 | 98.79 | 6 | 3,79,641 | 3,840 |
15-Sep-2025 | 93.86 | 93.86 | 93.86 | 93.86 | 1 | 60,070 | 640 |
16-Sep-2025 | 89.35 | 98.3 | 89.17 | 90.85 | 15 | 8,92,569 | 4,480 |
17-Sep-2025 | 86.72 | 94.94 | 86.72 | 91.68 | 5 | 2,93,369 | 3,200 |
18-Sep-2025 | 94.5 | 95.85 | 93.97 | 94.29 | 6 | 3,63,193 | 3,200 |
19-Sep-2025 | 98.6 | 98.6 | 89.6 | 90.5 | 10 | 7,30,169 | 6,400 |
23-Sep-2025 | 86.02 | 87.5 | 86.02 | 86.3 | 4 | 2,21,337 | 1,280 |
24-Sep-2025 | 90.6 | 90.6 | 90.6 | 90.6 | 1 | 57,984 | 640 |
25-Sep-2025 | 88.4 | 88.4 | 86.07 | 86.07 | 3 | 1,67,020 | 1,920 |
26-Sep-2025 | 81.77 | 81.78 | 81.77 | 81.77 | 7 | 3,66,336 | 3,840 |
29-Sep-2025 | 78.3 | 84.99 | 78.2 | 84.99 | 3 | 1,54,553 | 1,920 |
30-Sep-2025 | 80.75 | 88.86 | 80.75 | 88.86 | 3 | 1,60,230 | 640 |
01-Oct-2025 | 84.43 | 91.95 | 84.43 | 91.95 | 2 | 1,12,883 | 1,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.