iifl-logo

AccelerateBS India Ltd Historical Data

85.99
(4.23%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AccelerateBS India Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

86.02

87.586.0286.342,21,3371,280

24-Sep-2025

90.6

90.690.690.6157,984640

25-Sep-2025

88.4

88.486.0786.0731,67,0201,920

26-Sep-2025

81.77

81.7881.7781.7773,66,3363,840

29-Sep-2025

78.3

84.9978.284.9931,54,5531,920

30-Sep-2025

80.75

88.8680.7588.8631,60,230640

01-Oct-2025

84.43

91.9584.4391.9521,12,8831,280

03-Oct-2025

89

8987.3688.1821,12,8701,280

06-Oct-2025

83.78

83.7883.7883.7852,68,0961,920

07-Oct-2025

84.65

84.6579.679.75716,75,29619,840

08-Oct-2025

76

767676148,640640

09-Oct-2025

72.25

74.972.274.973,71,4563,840

10-Oct-2025

81.99

81.9981.9981.99152,473640

13-Oct-2025

82.49

82.582.4982.531,58,3871,920

17-Oct-2025

85.99

85.9985.9985.99155,033640

AccelerateBS Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.