Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 86.02 | 87.5 | 86.02 | 86.3 | 4 | 2,21,337 | 1,280 |
24-Sep-2025 | 90.6 | 90.6 | 90.6 | 90.6 | 1 | 57,984 | 640 |
25-Sep-2025 | 88.4 | 88.4 | 86.07 | 86.07 | 3 | 1,67,020 | 1,920 |
26-Sep-2025 | 81.77 | 81.78 | 81.77 | 81.77 | 7 | 3,66,336 | 3,840 |
29-Sep-2025 | 78.3 | 84.99 | 78.2 | 84.99 | 3 | 1,54,553 | 1,920 |
30-Sep-2025 | 80.75 | 88.86 | 80.75 | 88.86 | 3 | 1,60,230 | 640 |
01-Oct-2025 | 84.43 | 91.95 | 84.43 | 91.95 | 2 | 1,12,883 | 1,280 |
03-Oct-2025 | 89 | 89 | 87.36 | 88.18 | 2 | 1,12,870 | 1,280 |
06-Oct-2025 | 83.78 | 83.78 | 83.78 | 83.78 | 5 | 2,68,096 | 1,920 |
07-Oct-2025 | 84.65 | 84.65 | 79.6 | 79.75 | 7 | 16,75,296 | 19,840 |
08-Oct-2025 | 76 | 76 | 76 | 76 | 1 | 48,640 | 640 |
09-Oct-2025 | 72.25 | 74.9 | 72.2 | 74.9 | 7 | 3,71,456 | 3,840 |
10-Oct-2025 | 81.99 | 81.99 | 81.99 | 81.99 | 1 | 52,473 | 640 |
13-Oct-2025 | 82.49 | 82.5 | 82.49 | 82.5 | 3 | 1,58,387 | 1,920 |
17-Oct-2025 | 85.99 | 85.99 | 85.99 | 85.99 | 1 | 55,033 | 640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.