Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Oct-2025 | 85.99 | 85.99 | 85.99 | 85.99 | 1 | 55,033 | 640 |
27-Oct-2025 | 87.98 | 90.98 | 87.98 | 89.48 | 2 | 1,14,534 | 1,280 |
28-Oct-2025 | 89.4 | 92 | 89.4 | 92 | 2 | 1,16,096 | 1,280 |
29-Oct-2025 | 91 | 91 | 91 | 91 | 1 | 58,240 | 640 |
30-Oct-2025 | 91 | 91 | 91 | 91 | 1 | 58,240 | 640 |
03-Nov-2025 | 85 | 92.94 | 81.9 | 87.52 | 8 | 6,50,457 | 7,040 |
04-Nov-2025 | 79.05 | 83 | 78.77 | 83 | 10 | 5,16,908 | 3,200 |
07-Nov-2025 | 83 | 83 | 83 | 83 | 1 | 53,120 | 640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.