Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 71.05 | 71.05 | 71 | 71 | 2 | 90,912 | 1,280 |
17-Dec-2025 | 72 | 72 | 72 | 72 | 1 | 46,080 | 640 |
18-Dec-2025 | 72 | 72 | 72 | 72 | 1 | 10,59,840 | 14,720 |
19-Dec-2025 | 72.05 | 72.05 | 72 | 72 | 5 | 7,37,632 | 10,240 |
22-Dec-2025 | 72 | 72 | 72 | 72 | 1 | 46,080 | 640 |
23-Dec-2025 | 76 | 76 | 76 | 76 | 1 | 48,640 | 640 |
24-Dec-2025 | 80.99 | 80.99 | 77 | 80.2 | 5 | 2,51,641 | 3,200 |
30-Dec-2025 | 89.99 | 89.99 | 89.99 | 89.99 | 1 | 57,593 | 640 |
31-Dec-2025 | 75.6 | 78 | 75.6 | 78 | 4 | 1,98,144 | 2,560 |
06-Jan-2026 | 78 | 81 | 78 | 80.97 | 5 | 2,56,640 | 3,200 |
07-Jan-2026 | 74 | 84.9 | 74 | 84.9 | 2 | 1,01,696 | 1,280 |
08-Jan-2026 | 89 | 89 | 79 | 79 | 4 | 2,21,440 | 2,560 |
09-Jan-2026 | 77 | 77 | 77 | 77 | 1 | 49,280 | 640 |
12-Jan-2026 | 88.2 | 88.2 | 84.5 | 86.93 | 6 | 4,43,136 | 3,840 |
13-Jan-2026 | 85.79 | 95 | 80 | 87.5 | 7 | 5,02,003 | 5,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
