Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 147.75 | 147.75 | 147.75 | 147.75 | 2 | 1,89,120 | 1,280 |
23-Apr-2026 | 140.4 | 140.4 | 140.4 | 140.4 | 1 | 89,856 | 640 |
27-Apr-2026 | 133.4 | 133.4 | 133.4 | 133.4 | 1 | 85,376 | 640 |
28-Apr-2026 | 127 | 127 | 126.75 | 126.75 | 2 | 1,62,400 | 1,280 |
29-Apr-2026 | 120.45 | 121 | 120.45 | 120.45 | 7 | 5,40,320 | 4,480 |
30-Apr-2026 | 120.45 | 126 | 114.45 | 122.25 | 7 | 5,34,208 | 4,480 |
04-May-2026 | 120 | 128.25 | 118 | 128.25 | 4 | 3,12,480 | 2,560 |
05-May-2026 | 122.1 | 134.5 | 121.85 | 134.5 | 5 | 3,99,552 | 3,200 |
06-May-2026 | 133.95 | 140 | 133.95 | 140 | 2 | 1,75,328 | 1,280 |
07-May-2026 | 134 | 146.5 | 134 | 146.5 | 3 | 2,65,280 | 1,920 |
08-May-2026 | 146 | 151.95 | 146 | 151.95 | 2 | 1,90,688 | 1,280 |
11-May-2026 | 151.95 | 158.65 | 151.95 | 155.3 | 2 | 1,98,784 | 1,280 |
12-May-2026 | 155.3 | 160 | 155.3 | 160 | 2 | 2,01,792 | 1,280 |
13-May-2026 | 154 | 162.85 | 154 | 162.85 | 5 | 5,02,784 | 3,200 |
14-May-2026 | 157 | 169.95 | 155 | 169.95 | 5 | 5,11,968 | 3,200 |
15-May-2026 | 169.95 | 169.95 | 161.5 | 161.5 | 2 | 2,12,128 | 1,280 |
18-May-2026 | 153.45 | 153.45 | 153.45 | 153.45 | 1 | 98,208 | 640 |
19-May-2026 | 159.9 | 159.9 | 159.9 | 159.9 | 1 | 1,02,336 | 640 |
21-May-2026 | 151.95 | 151.95 | 151.95 | 151.95 | 1 | 97,248 | 640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
