Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 88.79 | 88.79 | 88.79 | 88.79 | 2 | 1,13,651 | 1,280 |
14-Aug-2025 | 86.5 | 89.69 | 86.5 | 89.69 | 3 | 1,68,441 | 1,920 |
18-Aug-2025 | 85.21 | 93.48 | 85.21 | 93.48 | 5 | 2,84,096 | 3,200 |
19-Aug-2025 | 93.48 | 97.79 | 93.48 | 97.79 | 4 | 4,21,894 | 4,480 |
20-Aug-2025 | 92.91 | 98.68 | 92.91 | 98.68 | 3 | 1,82,169 | 1,920 |
21-Aug-2025 | 96.9 | 98.45 | 93.75 | 98.45 | 5 | 3,08,832 | 3,200 |
22-Aug-2025 | 95.97 | 95.98 | 95.97 | 95.98 | 3 | 3,07,129 | 3,200 |
26-Aug-2025 | 91.24 | 96.99 | 91.22 | 96.99 | 4 | 2,37,312 | 2,560 |
28-Aug-2025 | 92.25 | 97.99 | 92.25 | 97.99 | 3 | 2,47,180 | 2,560 |
29-Aug-2025 | 96 | 99.93 | 96 | 99 | 3 | 1,88,755 | 1,920 |
01-Sep-2025 | 94.07 | 94.07 | 94.05 | 94.05 | 6 | 3,61,171 | 3,840 |
02-Sep-2025 | 90 | 98.74 | 89.35 | 92.16 | 9 | 5,95,142 | 6,400 |
03-Sep-2025 | 92.5 | 92.5 | 87.56 | 87.6 | 9 | 5,63,724 | 6,400 |
04-Sep-2025 | 91.98 | 91.98 | 91.98 | 91.98 | 1 | 58,867 | 640 |
05-Sep-2025 | 95.99 | 95.99 | 88 | 88 | 6 | 3,58,374 | 3,840 |
08-Sep-2025 | 83.8 | 91.99 | 83.8 | 88.9 | 3 | 1,69,401 | 1,920 |
09-Sep-2025 | 92.99 | 92.99 | 92.99 | 92.99 | 2 | 1,78,540 | 1,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.