Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 100 | 100 | 100 | 100 | 1 | 64,000 | 640 |
01-Sep-2026 | 100 | 100 | 100 | 100 | 1 | 64,000 | 640 |
02-Sep-2026 | 95 | 95 | 95 | 95 | 1 | 60,800 | 640 |
03-Sep-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 3 | 1,91,520 | 1,920 |
07-Sep-2026 | 104.73 | 104.73 | 104.73 | 104.73 | 6 | 5,36,217 | 5,120 |
08-Sep-2026 | 109 | 109.96 | 109 | 109.95 | 6 | 7,73,446 | 7,040 |
09-Sep-2026 | 115.44 | 115.44 | 115.44 | 115.44 | 6 | 6,64,934 | 5,760 |
10-Sep-2026 | 121.21 | 121.21 | 121.21 | 121.21 | 1 | 77,574 | 640 |
11-Sep-2026 | 125 | 127.27 | 125 | 127.27 | 4 | 3,24,358 | 2,560 |
16-Sep-2026 | 133.63 | 133.63 | 133.63 | 133.63 | 1 | 85,523 | 640 |
17-Sep-2026 | 133.63 | 137 | 133.63 | 137 | 2 | 1,73,203 | 1,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
