Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 95.45 | 99.35 | 95 | 95 | 4 | 3,07,584 | 3,200 |
24-Jul-2025 | 94 | 95.5 | 90.3 | 94.2 | 10 | 6,02,624 | 6,400 |
25-Jul-2025 | 94 | 96.35 | 92.05 | 96.35 | 4 | 2,40,896 | 2,560 |
28-Jul-2025 | 92.3 | 92.3 | 91.55 | 91.55 | 5 | 2,94,240 | 3,200 |
29-Jul-2025 | 88.5 | 93.8 | 88.5 | 91.9 | 5 | 2,91,936 | 3,200 |
30-Jul-2025 | 87.55 | 87.75 | 87.35 | 87.35 | 5 | 3,36,128 | 3,840 |
31-Jul-2025 | 83 | 84.75 | 83 | 83 | 4 | 2,13,600 | 2,560 |
01-Aug-2025 | 81 | 83.45 | 78.85 | 83.45 | 6 | 3,07,840 | 3,840 |
04-Aug-2025 | 84.29 | 87.62 | 84.29 | 85.96 | 4 | 2,20,051 | 2,560 |
06-Aug-2025 | 85 | 85 | 81.67 | 83.86 | 6 | 3,19,948 | 3,840 |
07-Aug-2025 | 79.67 | 79.67 | 79.67 | 79.67 | 3 | 1,52,966 | 1,920 |
08-Aug-2025 | 80 | 83.65 | 80 | 83.65 | 4 | 2,11,808 | 2,560 |
11-Aug-2025 | 84.5 | 87.79 | 84.5 | 87.59 | 4 | 2,22,508 | 2,560 |
12-Aug-2025 | 88.79 | 88.79 | 88.79 | 88.79 | 2 | 1,13,651 | 1,280 |
14-Aug-2025 | 86.5 | 89.69 | 86.5 | 89.69 | 3 | 1,68,441 | 1,920 |
18-Aug-2025 | 85.21 | 93.48 | 85.21 | 93.48 | 5 | 2,84,096 | 3,200 |
19-Aug-2025 | 93.48 | 97.79 | 93.48 | 97.79 | 4 | 4,21,894 | 4,480 |
20-Aug-2025 | 92.91 | 98.68 | 92.91 | 98.68 | 3 | 1,82,169 | 1,920 |
21-Aug-2025 | 96.9 | 98.45 | 93.75 | 98.45 | 5 | 3,08,832 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.