AccelerateBS Ind

AccelerateBS India Ltd Historical Data

NSEBSE

₹83.45

(0.54%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	94	94	93.85	93.85	6	3,60,576	3,840
04-Jul-2025	95	97.95	90	97.95	3	1,81,088	1,920
07-Jul-2025	93.2	99.95	93.1	94.35	9	5,41,120	5,760
08-Jul-2025	94.9	94.9	94.9	94.9	1	60,736	640
09-Jul-2025	90.2	94.95	90.2	94.95	8	4,67,872	5,120
10-Jul-2025	90.5	95.95	90.25	95.95	8	4,66,208	5,120
11-Jul-2025	91.2	97.95	91.2	96.5	5	2,99,104	3,200
14-Jul-2025	96.95	96.95	96.95	96.95	1	62,048	640
15-Jul-2025	92.2	101.7	92.2	101.7	5	3,12,064	3,200
16-Jul-2025	103	103.85	97.05	100.45	3	1,94,496	1,920
17-Jul-2025	97	104.3	96	104.25	7	5,03,136	5,120
18-Jul-2025	99.05	103.85	99.05	100.95	5	3,86,496	3,840
21-Jul-2025	100.95	100.95	95.95	96.65	8	5,59,552	5,760
22-Jul-2025	99.5	99.5	99.5	99.5	1	63,680	640
23-Jul-2025	95.45	99.35	95	95	4	3,07,584	3,200
24-Jul-2025	94	95.5	90.3	94.2	10	6,02,624	6,400
25-Jul-2025	94	96.35	92.05	96.35	4	2,40,896	2,560
28-Jul-2025	92.3	92.3	91.55	91.55	5	2,94,240	3,200
29-Jul-2025	88.5	93.8	88.5	91.9	5	2,91,936	3,200
30-Jul-2025	87.55	87.75	87.35	87.35	5	3,36,128	3,840
31-Jul-2025	83	84.75	83	83	4	2,13,600	2,560
01-Aug-2025	81	83.45	78.85	83.45	6	3,07,840	3,840

AccelerateBS Ind: Related NEWS

No Record Found

Invest wise with Expert advice