Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 158.25 | 158.25 | 158.25 | 158.25 | 1 | 1,01,280 | 640 |
16-Apr-2026 | 150.35 | 150.35 | 150.35 | 150.35 | 1 | 96,224 | 640 |
17-Apr-2026 | 142.85 | 157.75 | 142.85 | 157.75 | 13 | 16,96,512 | 11,520 |
20-Apr-2026 | 159.9 | 159.9 | 159.9 | 159.9 | 1 | 1,02,336 | 640 |
21-Apr-2026 | 151.95 | 159 | 151.95 | 155.5 | 4 | 4,90,752 | 3,200 |
22-Apr-2026 | 147.75 | 147.75 | 147.75 | 147.75 | 2 | 1,89,120 | 1,280 |
23-Apr-2026 | 140.4 | 140.4 | 140.4 | 140.4 | 1 | 89,856 | 640 |
27-Apr-2026 | 133.4 | 133.4 | 133.4 | 133.4 | 1 | 85,376 | 640 |
28-Apr-2026 | 127 | 127 | 126.75 | 126.75 | 2 | 1,62,400 | 1,280 |
29-Apr-2026 | 120.45 | 121 | 120.45 | 120.45 | 7 | 5,40,320 | 4,480 |
30-Apr-2026 | 120.45 | 126 | 114.45 | 122.25 | 7 | 5,34,208 | 4,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
