Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 113.15 | 127.5 | 113.15 | 127.5 | 2 | 1,54,016 | 640 |
02-Feb-2026 | 114.75 | 139 | 114.75 | 128.75 | 23 | 28,94,784 | 17,280 |
03-Feb-2026 | 141.3 | 141.3 | 128.75 | 135.25 | 8 | 6,81,952 | 2,560 |
04-Feb-2026 | 128.5 | 146.95 | 121.75 | 141.2 | 86 | 84,08,768 | 25,600 |
05-Feb-2026 | 134.15 | 147 | 134.15 | 143.75 | 11 | 9,99,776 | 7,040 |
06-Feb-2026 | 140 | 145.95 | 139.05 | 143.35 | 5 | 4,53,792 | 3,200 |
09-Feb-2026 | 145.95 | 150 | 139.05 | 146.85 | 10 | 16,89,536 | 11,520 |
10-Feb-2026 | 146.85 | 152.95 | 145.05 | 148.5 | 13 | 14,23,712 | 9,600 |
11-Feb-2026 | 151.95 | 152 | 147 | 150.35 | 17 | 22,04,896 | 14,720 |
12-Feb-2026 | 153 | 157.5 | 147.05 | 155.3 | 15 | 17,63,552 | 11,520 |
13-Feb-2026 | 158 | 162 | 158 | 160.75 | 8 | 9,20,832 | 5,760 |
16-Feb-2026 | 159 | 168 | 157 | 166.75 | 13 | 13,44,672 | 8,320 |
17-Feb-2026 | 162 | 174.95 | 162 | 170.75 | 13 | 21,51,872 | 12,800 |
18-Feb-2026 | 168 | 177.8 | 164 | 177.2 | 22 | 25,95,264 | 15,360 |
19-Feb-2026 | 177 | 185 | 170 | 182.85 | 21 | 23,99,776 | 13,440 |
20-Feb-2026 | 178 | 190.75 | 177.55 | 189.7 | 23 | 38,02,304 | 20,480 |
23-Feb-2026 | 192 | 198.95 | 185 | 197.95 | 29 | 46,83,808 | 24,320 |
24-Feb-2026 | 195 | 195 | 190 | 193.65 | 13 | 17,31,392 | 8,960 |
25-Feb-2026 | 187 | 187 | 184.2 | 184.5 | 7 | 9,46,624 | 5,120 |
26-Feb-2026 | 175.3 | 175.3 | 175.3 | 175.3 | 1 | 1,12,192 | 640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
