iifl-logo

Accent Microcell Ltd Historical Data

268.9
(1.09%)
Oct 30, 2025|12:24:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Accent Microcell Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

240

248.95240244.9569,77,2503,500

01-Oct-2025

248

248245246.4556,15,4502,500

03-Oct-2025

249

249243243.551720,89,1507,500

06-Oct-2025

238

255.5238253.11824,59,47510,000

07-Oct-2025

255.5

255.5249250.451827,62,57511,000

08-Oct-2025

250.25

262.95250.1259.952637,20,05014,500

09-Oct-2025

259.9

266.2256.15256.52331,11,62510,000

10-Oct-2025

254

2542542541113,97,0005,500

13-Oct-2025

259.95

266.7259266.74876,07,07529,000

14-Oct-2025

274

280255.1256.9751,11,21,30037,500

15-Oct-2025

264.9

267253.75257.951827,43,9759,500

16-Oct-2025

259

270.8253270.8701,19,00,42541,500

17-Oct-2025

269

284.3268.2283.55881,43,58,22549,000

20-Oct-2025

275

278269.5274.553550,69,82517,500

21-Oct-2025

271.8

279268275.41824,54,3257,500

23-Oct-2025

276.5

278268277.553357,55,90018,000

24-Oct-2025

275

277.55271271.551523,31,0258,000

27-Oct-2025

271.2

274267.552711114,92,9755,500

28-Oct-2025

272

2732672671114,83,7505,500

29-Oct-2025

265

269264.62661519,95,2507,000

Accent Microcell: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.