Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 475 | 485 | 465 | 475.7 | 94 | 2,32,35,400 | 30,500 |
09-Jun-2026 | 477.1 | 487.4 | 469 | 475.85 | 290 | 32,71,55,075 | 6,15,500 |
10-Jun-2026 | 476.1 | 476.1 | 456.1 | 460.95 | 50 | 1,25,98,000 | 19,500 |
11-Jun-2026 | 452 | 457.4 | 445 | 449.9 | 53 | 1,28,50,525 | 18,500 |
12-Jun-2026 | 456.5 | 461.95 | 446.05 | 459.4 | 69 | 2,00,48,900 | 23,000 |
15-Jun-2026 | 460 | 463 | 446.5 | 450 | 82 | 2,15,50,825 | 38,000 |
16-Jun-2026 | 450.1 | 451 | 435.25 | 439.85 | 91 | 2,68,10,525 | 41,500 |
17-Jun-2026 | 437.7 | 447.2 | 435 | 435.3 | 73 | 2,01,60,450 | 34,500 |
18-Jun-2026 | 433.05 | 459.05 | 433.05 | 454.65 | 92 | 2,59,56,900 | 46,000 |
19-Jun-2026 | 446 | 455 | 446 | 452 | 44 | 1,08,34,675 | 20,000 |
22-Jun-2026 | 443.05 | 459 | 443.05 | 448.3 | 75 | 1,82,65,450 | 33,000 |
23-Jun-2026 | 454.5 | 475 | 454.5 | 466.05 | 165 | 5,41,94,450 | 65,000 |
24-Jun-2026 | 471 | 471.95 | 460.1 | 464.3 | 22 | 53,42,550 | 7,500 |
25-Jun-2026 | 461.7 | 465 | 458 | 459.65 | 62 | 1,58,85,950 | 22,000 |
29-Jun-2026 | 455 | 493 | 451.15 | 483.7 | 147 | 4,24,51,775 | 55,500 |
30-Jun-2026 | 483 | 497.45 | 483 | 485.25 | 47 | 1,17,76,075 | 12,500 |
01-Jul-2026 | 487.65 | 499.1 | 481 | 496.3 | 87 | 2,22,35,750 | 34,000 |
02-Jul-2026 | 499.8 | 508.9 | 491.95 | 497.6 | 109 | 3,05,41,475 | 30,500 |
03-Jul-2026 | 497.95 | 507.5 | 496 | 499.25 | 83 | 2,43,18,375 | 26,500 |
06-Jul-2026 | 504.95 | 510 | 503.95 | 509.4 | 49 | 1,26,78,125 | 19,000 |
07-Jul-2026 | 499.2 | 504.9 | 495 | 498.5 | 60 | 1,62,44,275 | 20,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
