Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 483 | 497.45 | 483 | 485.25 | 47 | 1,17,76,075 | 12,500 |
01-Jul-2026 | 487.65 | 499.1 | 481 | 496.3 | 87 | 2,22,35,750 | 34,000 |
02-Jul-2026 | 499.8 | 508.9 | 491.95 | 497.6 | 109 | 3,05,41,475 | 30,500 |
03-Jul-2026 | 497.95 | 507.5 | 496 | 499.25 | 83 | 2,43,18,375 | 26,500 |
06-Jul-2026 | 504.95 | 510 | 503.95 | 509.4 | 49 | 1,26,78,125 | 19,000 |
07-Jul-2026 | 499.2 | 504.9 | 495 | 498.5 | 60 | 1,62,44,275 | 20,500 |
08-Jul-2026 | 496.45 | 496.85 | 482.2 | 490.55 | 45 | 1,25,32,875 | 16,500 |
09-Jul-2026 | 491.05 | 498 | 488 | 492.9 | 71 | 3,69,47,225 | 59,500 |
10-Jul-2026 | 495 | 519.75 | 490.3 | 513.45 | 151 | 4,51,50,425 | 63,500 |
13-Jul-2026 | 506.4 | 525 | 504.5 | 524.45 | 144 | 4,04,14,775 | 53,000 |
14-Jul-2026 | 519.9 | 524 | 512.1 | 516.6 | 46 | 1,34,69,125 | 18,000 |
15-Jul-2026 | 519 | 524 | 514.75 | 521.5 | 91 | 3,27,92,925 | 44,000 |
16-Jul-2026 | 523.9 | 524 | 507.05 | 509.8 | 43 | 1,16,21,975 | 13,000 |
17-Jul-2026 | 519.35 | 519.35 | 504 | 513.4 | 31 | 84,32,300 | 10,000 |
20-Jul-2026 | 521 | 530 | 518.1 | 527.55 | 281 | 27,72,43,800 | 4,86,000 |
21-Jul-2026 | 528.05 | 528.05 | 507 | 509.55 | 110 | 3,28,75,875 | 48,500 |
22-Jul-2026 | 501.5 | 514 | 486 | 493.55 | 92 | 2,51,62,225 | 32,000 |
23-Jul-2026 | 508.8 | 509.9 | 497 | 505.95 | 73 | 2,29,52,775 | 37,000 |
24-Jul-2026 | 508.45 | 508.45 | 490 | 494.95 | 100 | 2,68,18,550 | 40,000 |
27-Jul-2026 | 494.25 | 507.2 | 494.25 | 504.25 | 78 | 2,13,81,925 | 26,500 |
28-Jul-2026 | 505 | 508.45 | 490 | 500.55 | 75 | 1,91,17,025 | 26,000 |
29-Jul-2026 | 500 | 510 | 489 | 492.05 | 73 | 2,19,28,275 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
