Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 200.1 | 216 | 200 | 212.35 | 82 | 1,05,58,025 | 40,500 |
16-Apr-2025 | 215.1 | 226.9 | 215.05 | 221.95 | 57 | 66,70,300 | 18,000 |
17-Apr-2025 | 220 | 221 | 208.05 | 209.75 | 89 | 97,94,625 | 31,500 |
21-Apr-2025 | 211 | 215 | 211 | 214.75 | 21 | 24,53,300 | 10,500 |
22-Apr-2025 | 218.25 | 229 | 217.15 | 222.4 | 64 | 76,04,325 | 20,500 |
23-Apr-2025 | 225 | 227 | 215 | 219 | 31 | 41,65,350 | 14,500 |
24-Apr-2025 | 223.7 | 223.7 | 217 | 217.95 | 18 | 19,68,075 | 7,000 |
25-Apr-2025 | 218 | 220 | 212 | 218.9 | 63 | 76,63,950 | 29,500 |
28-Apr-2025 | 216.3 | 219.5 | 216.25 | 217.1 | 27 | 29,34,975 | 11,500 |
29-Apr-2025 | 220.95 | 220.95 | 217.25 | 220 | 21 | 25,24,700 | 8,500 |
30-Apr-2025 | 219.35 | 219.35 | 212 | 214.45 | 27 | 29,11,275 | 11,500 |
02-May-2025 | 202 | 217.15 | 202 | 205.7 | 64 | 77,72,075 | 29,000 |
05-May-2025 | 206.75 | 213.8 | 202 | 204.4 | 56 | 57,56,100 | 20,000 |
06-May-2025 | 204 | 204 | 198.1 | 200.95 | 32 | 40,17,725 | 17,000 |
07-May-2025 | 199.95 | 207 | 190 | 201.95 | 49 | 50,70,950 | 17,000 |
08-May-2025 | 200.5 | 214.35 | 200 | 209.8 | 35 | 38,45,525 | 14,500 |
09-May-2025 | 208.1 | 211.1 | 202 | 208.3 | 30 | 30,94,850 | 10,000 |
12-May-2025 | 216 | 216.9 | 209.05 | 211.35 | 50 | 78,40,600 | 33,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
