Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 341.3 | 345 | 337 | 341 | 18 | 30,67,850 | 6,500 |
31-Dec-2025 | 337.95 | 358.2 | 331 | 345.45 | 72 | 1,48,75,925 | 29,000 |
01-Jan-2026 | 345 | 349.8 | 337.6 | 340.2 | 24 | 44,72,150 | 9,000 |
02-Jan-2026 | 340 | 353 | 336.65 | 348.75 | 87 | 1,95,87,300 | 36,000 |
05-Jan-2026 | 342 | 345 | 332 | 333.85 | 37 | 64,12,000 | 14,500 |
06-Jan-2026 | 326.1 | 375.8 | 326.1 | 370.25 | 308 | 6,24,45,150 | 1,27,500 |
07-Jan-2026 | 372.5 | 378 | 365.5 | 367.35 | 80 | 1,53,96,725 | 29,000 |
08-Jan-2026 | 367.35 | 369 | 360 | 364.45 | 46 | 98,02,875 | 22,500 |
09-Jan-2026 | 368.9 | 369.8 | 351 | 352.35 | 57 | 1,12,72,350 | 21,500 |
12-Jan-2026 | 346 | 352.9 | 342.05 | 343.85 | 43 | 78,07,825 | 17,500 |
13-Jan-2026 | 348.95 | 352 | 345 | 350.75 | 43 | 94,02,275 | 15,500 |
14-Jan-2026 | 349 | 353 | 345.5 | 346.85 | 25 | 57,60,625 | 13,000 |
16-Jan-2026 | 348 | 353 | 347 | 347.5 | 16 | 33,26,125 | 8,500 |
19-Jan-2026 | 343 | 345 | 335.1 | 338.9 | 39 | 69,97,550 | 16,500 |
20-Jan-2026 | 335 | 335 | 310.1 | 322.3 | 112 | 1,94,54,825 | 36,500 |
21-Jan-2026 | 323 | 330 | 310.1 | 328.45 | 35 | 64,58,775 | 13,000 |
22-Jan-2026 | 330.2 | 342.05 | 328 | 338.85 | 55 | 99,73,650 | 22,000 |
23-Jan-2026 | 347 | 349.4 | 319 | 321.95 | 58 | 1,13,80,950 | 28,500 |
27-Jan-2026 | 320 | 326.6 | 318.1 | 320.45 | 37 | 75,53,075 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
