Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 371 | 371 | 355 | 355.25 | 52 | 97,07,425 | 23,500 |
01-Apr-2026 | 360 | 371 | 360 | 365.8 | 40 | 84,41,100 | 16,500 |
02-Apr-2026 | 370 | 384 | 365.4 | 380.6 | 69 | 1,37,18,725 | 25,000 |
06-Apr-2026 | 381 | 421 | 381 | 409.35 | 182 | 3,83,81,025 | 70,500 |
07-Apr-2026 | 410 | 420.95 | 400 | 403.75 | 52 | 1,15,13,375 | 16,500 |
08-Apr-2026 | 408 | 434.5 | 408 | 424.35 | 145 | 3,28,25,575 | 52,500 |
09-Apr-2026 | 431.95 | 431.95 | 418 | 418.2 | 37 | 84,88,225 | 13,500 |
10-Apr-2026 | 426.85 | 429 | 413.5 | 417.15 | 54 | 1,18,46,275 | 19,500 |
13-Apr-2026 | 411 | 443.5 | 411 | 434.4 | 107 | 2,61,62,100 | 41,000 |
15-Apr-2026 | 444 | 455 | 435.1 | 438.7 | 51 | 1,19,42,950 | 20,000 |
16-Apr-2026 | 438.7 | 446.5 | 436.25 | 436.25 | 23 | 50,50,675 | 8,000 |
17-Apr-2026 | 441.9 | 442 | 432.1 | 433.5 | 40 | 87,20,900 | 14,000 |
20-Apr-2026 | 426.05 | 444.1 | 416.5 | 418.7 | 132 | 3,18,54,000 | 43,500 |
21-Apr-2026 | 409 | 427.5 | 409 | 418.25 | 64 | 1,43,10,050 | 17,500 |
22-Apr-2026 | 423.9 | 425.95 | 416.2 | 420.95 | 29 | 63,08,000 | 9,500 |
23-Apr-2026 | 425 | 438.95 | 419 | 431.8 | 65 | 1,54,32,325 | 27,000 |
24-Apr-2026 | 433.9 | 441.95 | 429.75 | 436 | 67 | 1,65,89,575 | 20,000 |
27-Apr-2026 | 428 | 439.5 | 420.5 | 423.7 | 72 | 1,66,05,900 | 25,000 |
28-Apr-2026 | 424 | 433.45 | 411 | 421.15 | 80 | 1,82,81,300 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
