Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 240 | 248.95 | 240 | 244.95 | 6 | 9,77,250 | 3,500 |
01-Oct-2025 | 248 | 248 | 245 | 246.45 | 5 | 6,15,450 | 2,500 |
03-Oct-2025 | 249 | 249 | 243 | 243.55 | 17 | 20,89,150 | 7,500 |
06-Oct-2025 | 238 | 255.5 | 238 | 253.1 | 18 | 24,59,475 | 10,000 |
07-Oct-2025 | 255.5 | 255.5 | 249 | 250.45 | 18 | 27,62,575 | 11,000 |
08-Oct-2025 | 250.25 | 262.95 | 250.1 | 259.95 | 26 | 37,20,050 | 14,500 |
09-Oct-2025 | 259.9 | 266.2 | 256.15 | 256.5 | 23 | 31,11,625 | 10,000 |
10-Oct-2025 | 254 | 254 | 254 | 254 | 11 | 13,97,000 | 5,500 |
13-Oct-2025 | 259.95 | 266.7 | 259 | 266.7 | 48 | 76,07,075 | 29,000 |
14-Oct-2025 | 274 | 280 | 255.1 | 256.9 | 75 | 1,11,21,300 | 37,500 |
15-Oct-2025 | 264.9 | 267 | 253.75 | 257.95 | 18 | 27,43,975 | 9,500 |
16-Oct-2025 | 259 | 270.8 | 253 | 270.8 | 70 | 1,19,00,425 | 41,500 |
17-Oct-2025 | 269 | 284.3 | 268.2 | 283.55 | 88 | 1,43,58,225 | 49,000 |
20-Oct-2025 | 275 | 278 | 269.5 | 274.55 | 35 | 50,69,825 | 17,500 |
21-Oct-2025 | 271.8 | 279 | 268 | 275.4 | 18 | 24,54,325 | 7,500 |
23-Oct-2025 | 276.5 | 278 | 268 | 277.55 | 33 | 57,55,900 | 18,000 |
24-Oct-2025 | 275 | 277.55 | 271 | 271.55 | 15 | 23,31,025 | 8,000 |
27-Oct-2025 | 271.2 | 274 | 267.55 | 271 | 11 | 14,92,975 | 5,500 |
28-Oct-2025 | 272 | 273 | 267 | 267 | 11 | 14,83,750 | 5,500 |
29-Oct-2025 | 265 | 269 | 264.6 | 266 | 15 | 19,95,250 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.