Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 205 | 205 | 198 | 201.8 | 43 | 43,58,300 | 12,500 |
02-Apr-2025 | 201.8 | 207.75 | 201.75 | 202.6 | 28 | 33,65,300 | 12,000 |
03-Apr-2025 | 202.6 | 205 | 180 | 202.5 | 49 | 56,64,500 | 18,500 |
04-Apr-2025 | 201.5 | 201.5 | 194 | 194.9 | 27 | 27,52,150 | 11,500 |
07-Apr-2025 | 182.5 | 197 | 182.5 | 196.65 | 28 | 26,98,000 | 8,500 |
08-Apr-2025 | 199 | 205 | 199 | 202.5 | 38 | 44,68,175 | 19,000 |
09-Apr-2025 | 198.15 | 204.5 | 198.15 | 199.15 | 23 | 22,98,300 | 7,500 |
11-Apr-2025 | 202.9 | 203 | 200 | 202.75 | 26 | 26,29,550 | 11,500 |
15-Apr-2025 | 200.1 | 216 | 200 | 212.35 | 82 | 1,05,58,025 | 40,500 |
16-Apr-2025 | 215.1 | 226.9 | 215.05 | 221.95 | 57 | 66,70,300 | 18,000 |
17-Apr-2025 | 220 | 221 | 208.05 | 209.75 | 89 | 97,94,625 | 31,500 |
21-Apr-2025 | 211 | 215 | 211 | 214.75 | 21 | 24,53,300 | 10,500 |
22-Apr-2025 | 218.25 | 229 | 217.15 | 222.4 | 64 | 76,04,325 | 20,500 |
23-Apr-2025 | 225 | 227 | 215 | 219 | 31 | 41,65,350 | 14,500 |
24-Apr-2025 | 223.7 | 223.7 | 217 | 217.95 | 18 | 19,68,075 | 7,000 |
25-Apr-2025 | 218 | 220 | 212 | 218.9 | 63 | 76,63,950 | 29,500 |
28-Apr-2025 | 216.3 | 219.5 | 216.25 | 217.1 | 27 | 29,34,975 | 11,500 |
29-Apr-2025 | 220.95 | 220.95 | 217.25 | 220 | 21 | 25,24,700 | 8,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
