Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 318.8 | 318.9 | 295.1 | 305.05 | 160 | 3,39,59,000 | 81,000 |
05-Aug-2025 | 305.05 | 309.9 | 302 | 305.8 | 30 | 51,87,750 | 14,500 |
06-Aug-2025 | 306 | 311.5 | 300 | 300.2 | 72 | 1,33,47,525 | 29,500 |
07-Aug-2025 | 296 | 314.85 | 291.2 | 307.7 | 157 | 3,79,62,250 | 71,500 |
08-Aug-2025 | 313 | 318 | 298.8 | 299.2 | 117 | 2,55,36,325 | 57,500 |
11-Aug-2025 | 300 | 300 | 292.5 | 295.1 | 57 | 1,07,77,925 | 22,500 |
21-Aug-2025 | 305.5 | 314.95 | 302.5 | 307.4 | 36 | 60,01,775 | 17,000 |
22-Aug-2025 | 305 | 305 | 299 | 299.2 | 23 | 40,64,975 | 12,500 |
25-Aug-2025 | 300 | 300.9 | 292 | 298.4 | 28 | 44,53,525 | 13,000 |
26-Aug-2025 | 296 | 296.5 | 286.5 | 293.05 | 41 | 64,68,850 | 17,000 |
28-Aug-2025 | 293.05 | 294.95 | 285.5 | 286.05 | 12 | 18,81,750 | 5,000 |
29-Aug-2025 | 286.1 | 286.1 | 284 | 284.15 | 16 | 24,27,600 | 8,500 |
01-Sep-2025 | 282.1 | 292 | 281.2 | 286.65 | 36 | 54,59,550 | 17,500 |
02-Sep-2025 | 285 | 285 | 278.5 | 283.15 | 45 | 90,24,200 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.