Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 459.5 | 481 | 456.05 | 476.1 | 122 | 2,93,09,900 | 38,500 |
12-May-2026 | 474 | 478 | 424 | 440.7 | 312 | 7,57,83,175 | 1,16,500 |
13-May-2026 | 448.5 | 477.5 | 445 | 476.5 | 183 | 4,74,59,250 | 76,000 |
14-May-2026 | 465 | 466.95 | 436.1 | 440.25 | 207 | 5,79,36,325 | 80,500 |
15-May-2026 | 445 | 449.75 | 436.7 | 441.25 | 52 | 1,19,23,775 | 15,500 |
18-May-2026 | 435 | 438 | 421.35 | 428.35 | 67 | 1,63,22,575 | 25,500 |
19-May-2026 | 427.75 | 430 | 424.9 | 425.25 | 81 | 2,09,12,725 | 28,500 |
20-May-2026 | 425 | 427 | 411.5 | 418.6 | 59 | 1,39,06,350 | 22,500 |
21-May-2026 | 420 | 424.95 | 418 | 423.25 | 43 | 1,26,38,925 | 20,000 |
22-May-2026 | 417.1 | 443 | 417.05 | 436.4 | 52 | 1,91,96,550 | 33,500 |
25-May-2026 | 423.1 | 445 | 423.1 | 434.8 | 55 | 1,64,37,875 | 29,000 |
26-May-2026 | 434.2 | 453.9 | 428 | 446.15 | 112 | 3,06,14,525 | 46,000 |
27-May-2026 | 450 | 461 | 448.05 | 450.95 | 77 | 2,15,63,275 | 32,000 |
29-May-2026 | 448.7 | 451 | 440 | 441.95 | 42 | 1,28,86,000 | 21,500 |
01-Jun-2026 | 447 | 464 | 438.5 | 458.65 | 74 | 1,76,18,450 | 29,000 |
02-Jun-2026 | 463.6 | 469 | 452 | 464 | 75 | 2,27,81,750 | 36,500 |
03-Jun-2026 | 464.65 | 473.95 | 463 | 471 | 117 | 3,13,53,625 | 42,500 |
04-Jun-2026 | 474 | 480.95 | 467.1 | 472.15 | 69 | 2,07,80,875 | 33,000 |
05-Jun-2026 | 472.85 | 481.7 | 470 | 477.4 | 78 | 2,61,85,100 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
