Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 426.05 | 444.1 | 416.5 | 418.7 | 132 | 3,18,54,000 | 43,500 |
21-Apr-2026 | 409 | 427.5 | 409 | 418.25 | 64 | 1,43,10,050 | 17,500 |
22-Apr-2026 | 423.9 | 425.95 | 416.2 | 420.95 | 29 | 63,08,000 | 9,500 |
23-Apr-2026 | 425 | 438.95 | 419 | 431.8 | 65 | 1,54,32,325 | 27,000 |
24-Apr-2026 | 433.9 | 441.95 | 429.75 | 436 | 67 | 1,65,89,575 | 20,000 |
27-Apr-2026 | 428 | 439.5 | 420.5 | 423.7 | 72 | 1,66,05,900 | 25,000 |
28-Apr-2026 | 424 | 433.45 | 411 | 421.15 | 80 | 1,82,81,300 | 31,000 |
29-Apr-2026 | 425.4 | 425.8 | 418 | 420 | 43 | 1,49,50,400 | 30,500 |
30-Apr-2026 | 419.95 | 428 | 419.95 | 425.35 | 55 | 1,50,37,225 | 30,000 |
04-May-2026 | 425.35 | 438.4 | 411 | 437.95 | 95 | 2,46,55,675 | 41,500 |
05-May-2026 | 438.4 | 449.2 | 438 | 447.95 | 37 | 88,75,250 | 15,000 |
06-May-2026 | 454 | 459 | 444 | 450.1 | 69 | 1,85,14,850 | 27,500 |
07-May-2026 | 458.45 | 465 | 456.1 | 459.95 | 58 | 1,54,62,650 | 24,500 |
08-May-2026 | 456.55 | 474.2 | 453.05 | 470 | 75 | 1,87,43,800 | 30,500 |
11-May-2026 | 459.5 | 481 | 456.05 | 476.1 | 122 | 2,93,09,900 | 38,500 |
12-May-2026 | 474 | 478 | 424 | 440.7 | 312 | 7,57,83,175 | 1,16,500 |
13-May-2026 | 448.5 | 477.5 | 445 | 476.5 | 183 | 4,74,59,250 | 76,000 |
14-May-2026 | 465 | 466.95 | 436.1 | 440.25 | 207 | 5,79,36,325 | 80,500 |
15-May-2026 | 445 | 449.75 | 436.7 | 441.25 | 52 | 1,19,23,775 | 15,500 |
18-May-2026 | 435 | 438 | 421.35 | 428.35 | 67 | 1,63,22,575 | 25,500 |
19-May-2026 | 427.75 | 430 | 424.9 | 425.25 | 81 | 2,09,12,725 | 28,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
