Accent Microcell

Accent Microcell Ltd Historical Data

NSEBSE

₹227.4

(-3.11%)

May 20, 2025|03:42:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	211	215	211	214.75	21	24,53,300	10,500
22-Apr-2025	218.25	229	217.15	222.4	64	76,04,325	20,500
23-Apr-2025	225	227	215	219	31	41,65,350	14,500
24-Apr-2025	223.7	223.7	217	217.95	18	19,68,075	7,000
25-Apr-2025	218	220	212	218.9	63	76,63,950	29,500
28-Apr-2025	216.3	219.5	216.25	217.1	27	29,34,975	11,500
29-Apr-2025	220.95	220.95	217.25	220	21	25,24,700	8,500
30-Apr-2025	219.35	219.35	212	214.45	27	29,11,275	11,500
02-May-2025	202	217.15	202	205.7	64	77,72,075	29,000
05-May-2025	206.75	213.8	202	204.4	56	57,56,100	20,000
06-May-2025	204	204	198.1	200.95	32	40,17,725	17,000
07-May-2025	199.95	207	190	201.95	49	50,70,950	17,000
08-May-2025	200.5	214.35	200	209.8	35	38,45,525	14,500
09-May-2025	208.1	211.1	202	208.3	30	30,94,850	10,000
12-May-2025	216	216.9	209.05	211.35	50	78,40,600	33,500
13-May-2025	210	213.95	207.1	211.3	39	41,95,700	12,500
14-May-2025	210.7	243	210.35	239.45	289	4,46,43,825	1,49,500
15-May-2025	252	258	244	246	197	3,34,06,675	1,06,000
16-May-2025	245	252.85	231	233.55	158	2,80,24,075	80,000
19-May-2025	232	247.95	230	234.7	148	2,44,65,850	76,500

Accent Microcell: Related NEWS

No Record Found

Invest wise with Expert advice