Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 500 | 510 | 489 | 492.05 | 73 | 2,19,28,275 | 32,000 |
30-Jul-2026 | 500 | 500 | 490 | 494.45 | 57 | 1,53,65,100 | 22,000 |
31-Jul-2026 | 496 | 508.9 | 493.2 | 508.1 | 105 | 3,09,67,200 | 40,000 |
03-Aug-2026 | 509 | 514.85 | 492.05 | 508 | 111 | 3,25,32,225 | 36,000 |
04-Aug-2026 | 505.5 | 509.95 | 495 | 504.25 | 96 | 2,60,73,075 | 25,000 |
05-Aug-2026 | 509 | 517.1 | 505 | 511.5 | 57 | 1,65,88,825 | 28,000 |
06-Aug-2026 | 516 | 517 | 508.05 | 514.45 | 31 | 79,59,550 | 10,500 |
07-Aug-2026 | 522.5 | 547 | 515 | 543.9 | 223 | 7,17,67,350 | 1,00,500 |
10-Aug-2026 | 551.5 | 562.95 | 538.1 | 559.15 | 163 | 5,66,14,400 | 75,500 |
11-Aug-2026 | 560 | 562.5 | 545 | 548.95 | 57 | 1,64,96,275 | 21,000 |
12-Aug-2026 | 546.25 | 563.5 | 546.25 | 560.45 | 79 | 2,37,13,450 | 33,000 |
13-Aug-2026 | 560.45 | 571.75 | 560 | 569.35 | 53 | 1,50,24,300 | 18,500 |
14-Aug-2026 | 570.95 | 585 | 570 | 583 | 123 | 4,01,53,600 | 51,500 |
17-Aug-2026 | 585 | 591 | 574.1 | 587.6 | 81 | 2,42,06,025 | 29,000 |
18-Aug-2026 | 588.5 | 602 | 587.15 | 594.55 | 99 | 3,27,14,150 | 37,500 |
19-Aug-2026 | 594.55 | 608 | 591 | 598.6 | 114 | 3,61,35,400 | 43,500 |
20-Aug-2026 | 599 | 607.65 | 594 | 598.3 | 68 | 2,22,83,675 | 26,500 |
21-Aug-2026 | 608.95 | 608.95 | 593 | 605.05 | 95 | 3,90,52,150 | 40,500 |
24-Aug-2026 | 605.05 | 621 | 587.8 | 590.05 | 132 | 5,14,10,150 | 62,500 |
25-Aug-2026 | 590.05 | 595.95 | 587.25 | 592 | 49 | 1,68,61,600 | 20,500 |
26-Aug-2026 | 592.95 | 599.75 | 578.05 | 593.75 | 149 | 5,31,13,600 | 60,000 |
27-Aug-2026 | 599 | 599 | 584.05 | 592.1 | 57 | 2,21,30,350 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
