Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 661 | 667.6 | 660.55 | 662.8 | 117 | 4,85,38,375 | 63,500 |
07-Oct-2026 | 673.7 | 673.7 | 665.5 | 666.65 | 87 | 3,13,95,725 | 38,500 |
08-Oct-2026 | 670 | 670 | 643 | 645.6 | 92 | 3,36,77,675 | 41,500 |
09-Oct-2026 | 650 | 655.95 | 636 | 649.75 | 94 | 3,35,76,525 | 39,000 |
12-Oct-2026 | 660 | 665 | 646.05 | 661.75 | 83 | 3,22,79,900 | 34,000 |
13-Oct-2026 | 660 | 687.95 | 655.15 | 678.35 | 100 | 3,84,81,225 | 39,000 |
14-Oct-2026 | 695 | 700 | 675.05 | 695.85 | 354 | 14,72,17,250 | 1,22,000 |
15-Oct-2026 | 699 | 699 | 680 | 688 | 84 | 3,37,80,300 | 37,000 |
16-Oct-2026 | 689.95 | 690 | 675 | 675.45 | 69 | 2,75,48,525 | 26,000 |
19-Oct-2026 | 688 | 688 | 645.05 | 654.4 | 46 | 1,58,36,050 | 16,000 |
21-Oct-2026 | 668.8 | 668.8 | 635.05 | 635.25 | 65 | 2,54,07,000 | 32,000 |
22-Oct-2026 | 642.35 | 642.35 | 615.75 | 616.65 | 47 | 1,55,56,400 | 15,000 |
23-Oct-2026 | 616.65 | 616.65 | 560 | 592.5 | 140 | 4,28,58,250 | 46,000 |
26-Oct-2026 | 580.65 | 700 | 580.65 | 662.25 | 112 | 4,21,73,350 | 46,000 |
27-Oct-2026 | 665 | 682.6 | 630.05 | 640.8 | 72 | 2,36,62,025 | 20,000 |
28-Oct-2026 | 648 | 648 | 615 | 621.25 | 62 | 1,93,45,000 | 17,500 |
29-Oct-2026 | 645 | 645 | 622.1 | 634 | 47 | 1,58,49,525 | 16,500 |
30-Oct-2026 | 649 | 649 | 630.05 | 639 | 29 | 96,05,850 | 8,000 |
02-Nov-2026 | 635 | 655 | 615 | 619.7 | 87 | 1,73,64,637.5 | 23,250 |
03-Nov-2026 | 619.7 | 632.5 | 613 | 629.25 | 25 | 51,67,337.5 | 7,500 |
04-Nov-2026 | 625.5 | 630.05 | 600.1 | 603.3 | 173 | 8,20,02,287.5 | 1,17,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
