Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 340 | 341.95 | 335 | 338.45 | 31 | 53,99,825 | 12,000 |
11-Mar-2026 | 339 | 341.95 | 337.5 | 339.3 | 19 | 37,29,650 | 10,000 |
12-Mar-2026 | 335.5 | 355 | 335.5 | 344.55 | 131 | 2,63,33,350 | 54,000 |
13-Mar-2026 | 343.55 | 350 | 342.05 | 345.5 | 40 | 93,41,125 | 23,000 |
16-Mar-2026 | 351 | 351.5 | 336.15 | 342 | 41 | 92,56,650 | 19,500 |
17-Mar-2026 | 345.05 | 348.5 | 338.1 | 340.1 | 69 | 1,56,53,550 | 35,500 |
18-Mar-2026 | 342.5 | 363 | 342.45 | 360.6 | 130 | 2,88,59,050 | 70,000 |
19-Mar-2026 | 357.8 | 357.85 | 349 | 352.25 | 28 | 63,35,975 | 13,500 |
20-Mar-2026 | 353 | 369.95 | 352.5 | 358.4 | 71 | 2,18,37,400 | 44,500 |
23-Mar-2026 | 353 | 353 | 342 | 345.55 | 48 | 90,01,500 | 23,000 |
24-Mar-2026 | 348.15 | 360 | 342.1 | 357.65 | 58 | 1,14,55,475 | 24,000 |
25-Mar-2026 | 366.65 | 375 | 355.1 | 362.45 | 77 | 1,77,38,075 | 36,500 |
27-Mar-2026 | 360 | 380 | 359.95 | 371.15 | 81 | 1,96,70,300 | 41,000 |
30-Mar-2026 | 371 | 371 | 355 | 355.25 | 52 | 97,07,425 | 23,500 |
01-Apr-2026 | 360 | 371 | 360 | 365.8 | 40 | 84,41,100 | 16,500 |
02-Apr-2026 | 370 | 384 | 365.4 | 380.6 | 69 | 1,37,18,725 | 25,000 |
06-Apr-2026 | 381 | 421 | 381 | 409.35 | 182 | 3,83,81,025 | 70,500 |
07-Apr-2026 | 410 | 420.95 | 400 | 403.75 | 52 | 1,15,13,375 | 16,500 |
08-Apr-2026 | 408 | 434.5 | 408 | 424.35 | 145 | 3,28,25,575 | 52,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
