Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 592.95 | 599.75 | 578.05 | 593.75 | 149 | 5,31,13,600 | 60,000 |
27-Aug-2026 | 599 | 599 | 584.05 | 592.1 | 57 | 2,21,30,350 | 27,000 |
28-Aug-2026 | 595 | 606.85 | 594.6 | 605.85 | 56 | 1,84,12,700 | 18,000 |
31-Aug-2026 | 609 | 609 | 593.25 | 596.65 | 30 | 89,52,450 | 9,500 |
01-Sep-2026 | 596.65 | 607 | 596.65 | 605.9 | 99 | 3,77,35,700 | 41,000 |
02-Sep-2026 | 606.95 | 607 | 597.35 | 602.1 | 48 | 1,62,22,725 | 18,500 |
03-Sep-2026 | 598.55 | 612 | 598 | 607.4 | 39 | 1,39,02,975 | 18,500 |
04-Sep-2026 | 612 | 619 | 608.7 | 617.8 | 97 | 3,47,71,325 | 26,000 |
07-Sep-2026 | 620.7 | 624.2 | 615.3 | 623.6 | 100 | 3,69,01,050 | 39,500 |
08-Sep-2026 | 627 | 653.9 | 618.45 | 642.95 | 133 | 4,90,46,575 | 57,000 |
09-Sep-2026 | 653.8 | 699 | 646.3 | 694.05 | 266 | 10,93,74,100 | 85,000 |
10-Sep-2026 | 694.05 | 714 | 688 | 706.9 | 165 | 7,42,55,475 | 62,500 |
11-Sep-2026 | 711 | 730 | 691.65 | 725.75 | 126 | 5,47,21,425 | 45,500 |
15-Sep-2026 | 729 | 731.7 | 680 | 686.55 | 252 | 9,84,43,425 | 1,05,500 |
16-Sep-2026 | 677.2 | 680 | 635 | 660.1 | 110 | 3,98,62,125 | 34,000 |
17-Sep-2026 | 656.8 | 704.5 | 656.8 | 679.05 | 97 | 4,42,20,300 | 48,500 |
18-Sep-2026 | 682.45 | 698.9 | 676.55 | 681.75 | 45 | 1,56,93,025 | 16,500 |
21-Sep-2026 | 682.3 | 694.95 | 678 | 683.55 | 63 | 2,28,96,050 | 24,000 |
22-Sep-2026 | 690 | 692.65 | 675.15 | 676.55 | 50 | 1,88,02,425 | 24,500 |
23-Sep-2026 | 685 | 685 | 669.1 | 670.35 | 39 | 1,44,94,475 | 15,500 |
24-Sep-2026 | 665 | 688.5 | 665 | 674.25 | 143 | 6,39,73,100 | 62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
