iifl-logo

Accent Microcell Ltd Historical Data

227.4
(-3.11%)
May 20, 2025|03:42:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Accent Microcell Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

211

215211214.752124,53,30010,500

22-Apr-2025

218.25

229217.15222.46476,04,32520,500

23-Apr-2025

225

2272152193141,65,35014,500

24-Apr-2025

223.7

223.7217217.951819,68,0757,000

25-Apr-2025

218

220212218.96376,63,95029,500

28-Apr-2025

216.3

219.5216.25217.12729,34,97511,500

29-Apr-2025

220.95

220.95217.252202125,24,7008,500

30-Apr-2025

219.35

219.35212214.452729,11,27511,500

02-May-2025

202

217.15202205.76477,72,07529,000

05-May-2025

206.75

213.8202204.45657,56,10020,000

06-May-2025

204

204198.1200.953240,17,72517,000

07-May-2025

199.95

207190201.954950,70,95017,000

08-May-2025

200.5

214.35200209.83538,45,52514,500

09-May-2025

208.1

211.1202208.33030,94,85010,000

12-May-2025

216

216.9209.05211.355078,40,60033,500

13-May-2025

210

213.95207.1211.33941,95,70012,500

14-May-2025

210.7

243210.35239.452894,46,43,8251,49,500

15-May-2025

252

2582442461973,34,06,6751,06,000

16-May-2025

245

252.85231233.551582,80,24,07580,000

19-May-2025

232

247.95230234.71482,44,65,85076,500

Accent Microcell: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.