Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 275 | 289.05 | 273 | 282.4 | 93 | 1,73,54,975 | 56,000 |
04-Nov-2025 | 282 | 292.5 | 280 | 287.1 | 65 | 1,42,95,325 | 46,500 |
06-Nov-2025 | 288 | 288 | 280.1 | 280.7 | 22 | 63,98,475 | 21,500 |
07-Nov-2025 | 286.1 | 286.1 | 280 | 281.3 | 29 | 45,20,200 | 16,000 |
10-Nov-2025 | 289 | 295.35 | 285.1 | 295.1 | 108 | 1,86,47,175 | 61,000 |
11-Nov-2025 | 301 | 308.95 | 298 | 305.65 | 118 | 2,53,18,625 | 75,500 |
12-Nov-2025 | 310 | 311.95 | 300 | 310.3 | 63 | 1,16,45,650 | 33,500 |
13-Nov-2025 | 303 | 311 | 302.75 | 303 | 26 | 41,23,050 | 12,500 |
14-Nov-2025 | 303 | 314.95 | 303 | 308.55 | 52 | 94,45,825 | 28,000 |
17-Nov-2025 | 308.55 | 317.7 | 308.55 | 316.55 | 76 | 1,29,39,075 | 33,500 |
18-Nov-2025 | 316.55 | 317.7 | 305 | 305.65 | 46 | 81,67,950 | 22,500 |
19-Nov-2025 | 305.5 | 337.95 | 305.5 | 327 | 256 | 5,09,26,250 | 1,05,500 |
20-Nov-2025 | 333.55 | 337.3 | 312.2 | 317.35 | 91 | 1,59,33,275 | 33,500 |
21-Nov-2025 | 321.9 | 322.5 | 303.5 | 308.2 | 77 | 1,35,96,525 | 35,000 |
24-Nov-2025 | 306 | 313.45 | 299.85 | 300 | 51 | 93,13,500 | 24,000 |
25-Nov-2025 | 295 | 309.75 | 295 | 305.7 | 47 | 75,64,775 | 18,000 |
26-Nov-2025 | 309.9 | 312 | 298.1 | 300.7 | 77 | 1,38,46,725 | 29,500 |
27-Nov-2025 | 306 | 330 | 306 | 319.85 | 136 | 2,61,71,750 | 45,000 |
28-Nov-2025 | 322 | 330 | 315 | 327.3 | 89 | 1,61,17,125 | 48,000 |
01-Dec-2025 | 327.3 | 351 | 318 | 344.35 | 212 | 4,91,32,925 | 1,22,000 |
02-Dec-2025 | 346.9 | 346.9 | 324.1 | 338.95 | 164 | 3,28,28,275 | 58,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.