Accent Microcell

Accent Microcell Ltd Historical Data

NSEBSE

₹350.55

(-0.09%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	325	330	320.5	321.4	21	34,13,575	8,500
29-Jan-2026	324.95	328	319	321.7	28	53,49,750	13,500
30-Jan-2026	317	325.8	314	322.35	23	36,65,100	10,500
01-Feb-2026	327.8	338	315	332.45	50	90,81,025	19,000
02-Feb-2026	329	329	321	324.95	14	22,61,675	5,500
03-Feb-2026	325	339	325	331.05	44	77,75,850	14,500
04-Feb-2026	331.05	335	327.6	333.25	26	49,76,600	11,500
05-Feb-2026	330.5	333	321	322.7	31	51,98,825	11,500
06-Feb-2026	323	331	323	330	13	24,60,000	5,500
09-Feb-2026	331	339.95	331	335.05	29	52,34,500	11,500
10-Feb-2026	334	340	333	335.6	27	47,18,250	9,500
11-Feb-2026	330.1	331	320	329.2	39	79,96,200	16,500
12-Feb-2026	331	331.95	325	326.8	28	50,82,475	12,000
13-Feb-2026	325	325	320	321.85	41	72,43,875	15,500
16-Feb-2026	326.9	327	316.5	320.45	44	78,46,825	16,000
17-Feb-2026	321	329	319.3	327	30	66,30,150	17,000
18-Feb-2026	327	346	321	339.95	129	2,62,44,775	44,500
19-Feb-2026	340	340	330	336.9	29	55,10,400	12,000
20-Feb-2026	332	336.25	332	335	9	15,07,425	2,500
23-Feb-2026	341.85	342	331	331.85	44	94,31,425	19,500
24-Feb-2026	330	330	324.05	326.45	33	62,01,875	16,000
25-Feb-2026	330	331	325.55	327.5	16	26,26,250	5,000
26-Feb-2026	334	357.9	330	350.85	195	3,94,12,425	81,000

Accent Microcell: Related NEWS

No Record Found

Invest wise with Expert advice