Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 256 | 260 | 255 | 260 | 4 | 10,26,000 | 4,000 |
23-Jun-2026 | 265 | 268 | 265 | 268 | 7 | 79,53,000 | 30,000 |
24-Jun-2026 | 272 | 272 | 265 | 265 | 15 | 84,11,000 | 31,000 |
25-Jun-2026 | 258 | 263 | 258 | 258.8 | 6 | 83,25,200 | 32,000 |
29-Jun-2026 | 268.8 | 268.8 | 268.8 | 268.8 | 1 | 2,68,800 | 1,000 |
02-Jul-2026 | 255.4 | 255.45 | 255.4 | 255.4 | 9 | 30,64,850 | 12,000 |
03-Jul-2026 | 260 | 260 | 254 | 254 | 3 | 7,74,000 | 3,000 |
06-Jul-2026 | 253 | 260 | 252 | 260 | 7 | 18,01,850 | 7,000 |
07-Jul-2026 | 260 | 260 | 252 | 260 | 3 | 7,72,000 | 3,000 |
08-Jul-2026 | 247 | 247.05 | 247 | 247.05 | 2 | 4,94,050 | 2,000 |
09-Jul-2026 | 254.95 | 259.3 | 251 | 259.3 | 5 | 30,90,350 | 12,000 |
13-Jul-2026 | 259 | 259.3 | 259 | 259.15 | 2 | 5,18,300 | 2,000 |
14-Jul-2026 | 255 | 255 | 251.9 | 251.9 | 4 | 12,65,300 | 5,000 |
15-Jul-2026 | 251.05 | 263.85 | 247 | 263.85 | 7 | 29,96,050 | 12,000 |
16-Jul-2026 | 257 | 262 | 257 | 262 | 3 | 7,80,950 | 3,000 |
17-Jul-2026 | 258 | 268 | 258 | 268 | 2 | 5,26,000 | 2,000 |
20-Jul-2026 | 267.5 | 267.5 | 267.5 | 267.5 | 6 | 58,85,000 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
