Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 209 | 222.05 | 201 | 205 | 17 | 35,10,850 | 9,000 |
02-Apr-2026 | 197.05 | 201.95 | 196 | 201.95 | 6 | 25,56,000 | 12,000 |
06-Apr-2026 | 197.05 | 198 | 193.55 | 198 | 5 | 17,57,350 | 6,000 |
08-Apr-2026 | 205.05 | 209.5 | 200.8 | 204.15 | 15 | 42,78,850 | 16,000 |
09-Apr-2026 | 205.05 | 206.65 | 200 | 202.15 | 18 | 64,93,550 | 24,000 |
10-Apr-2026 | 200.05 | 201 | 200 | 201 | 6 | 28,03,050 | 13,000 |
13-Apr-2026 | 200 | 201 | 200 | 201 | 2 | 4,01,000 | 2,000 |
16-Apr-2026 | 213 | 213 | 197.05 | 197.05 | 5 | 12,29,050 | 6,000 |
20-Apr-2026 | 200 | 200 | 200 | 200 | 1 | 2,00,000 | 1,000 |
21-Apr-2026 | 202.5 | 202.5 | 202 | 202 | 3 | 6,06,500 | 3,000 |
22-Apr-2026 | 202 | 202 | 202 | 202 | 1 | 2,02,000 | 1,000 |
23-Apr-2026 | 201 | 201 | 201 | 201 | 2 | 58,29,000 | 29,000 |
24-Apr-2026 | 201 | 211 | 201 | 211 | 3 | 6,22,000 | 3,000 |
27-Apr-2026 | 249 | 249 | 211.05 | 225 | 11 | 26,84,850 | 8,000 |
28-Apr-2026 | 216 | 269.95 | 203 | 268.9 | 81 | 3,36,52,750 | 1,02,000 |
29-Apr-2026 | 288 | 288 | 252 | 267.5 | 24 | 69,26,850 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
