Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 191 | 191 | 186 | 186 | 4 | 7,54,000 | 4,000 |
16-Mar-2026 | 190 | 197 | 186 | 197 | 7 | 13,39,000 | 7,000 |
17-Mar-2026 | 190 | 200 | 190 | 200 | 6 | 11,77,000 | 6,000 |
18-Mar-2026 | 200 | 200 | 190 | 194.5 | 7 | 13,62,200 | 6,000 |
19-Mar-2026 | 199 | 199 | 195 | 198.5 | 3 | 5,92,500 | 2,000 |
20-Mar-2026 | 170 | 197 | 170 | 195 | 7 | 28,79,900 | 15,000 |
23-Mar-2026 | 190 | 195 | 190 | 195 | 2 | 3,85,000 | 2,000 |
24-Mar-2026 | 190 | 190 | 180 | 180.05 | 4 | 7,40,050 | 3,000 |
25-Mar-2026 | 194.5 | 194.5 | 193.9 | 193.9 | 2 | 21,37,700 | 11,000 |
27-Mar-2026 | 193.5 | 198.5 | 193 | 198.5 | 12 | 44,97,600 | 23,000 |
30-Mar-2026 | 185 | 229 | 185 | 207.95 | 16 | 34,44,300 | 15,000 |
01-Apr-2026 | 209 | 222.05 | 201 | 205 | 17 | 35,10,850 | 9,000 |
02-Apr-2026 | 197.05 | 201.95 | 196 | 201.95 | 6 | 25,56,000 | 12,000 |
06-Apr-2026 | 197.05 | 198 | 193.55 | 198 | 5 | 17,57,350 | 6,000 |
08-Apr-2026 | 205.05 | 209.5 | 200.8 | 204.15 | 15 | 42,78,850 | 16,000 |
09-Apr-2026 | 205.05 | 206.65 | 200 | 202.15 | 18 | 64,93,550 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
