Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 271.05 | 289.95 | 270 | 283.95 | 18 | 2,55,57,550 | 90,000 |
03-Aug-2026 | 274 | 298 | 271 | 298 | 9 | 25,53,300 | 9,000 |
04-Aug-2026 | 284.3 | 286 | 283.5 | 283.5 | 4 | 11,38,050 | 4,000 |
05-Aug-2026 | 295 | 295 | 295 | 295 | 1 | 2,95,000 | 1,000 |
06-Aug-2026 | 283.05 | 303.5 | 283.05 | 303.5 | 3 | 8,90,050 | 3,000 |
07-Aug-2026 | 291 | 303.5 | 288.35 | 303.5 | 7 | 20,69,150 | 7,000 |
10-Aug-2026 | 303.5 | 303.5 | 299 | 299 | 2 | 6,02,500 | 2,000 |
12-Aug-2026 | 299 | 299 | 299 | 299 | 1 | 2,99,000 | 1,000 |
14-Aug-2026 | 286 | 286 | 286 | 286 | 1 | 2,86,000 | 1,000 |
17-Aug-2026 | 286 | 305 | 284.25 | 284.25 | 13 | 37,86,650 | 10,000 |
18-Aug-2026 | 282.75 | 282.75 | 282.75 | 282.75 | 1 | 2,82,750 | 1,000 |
19-Aug-2026 | 282.55 | 282.55 | 280 | 280 | 6 | 19,72,550 | 7,000 |
20-Aug-2026 | 283 | 283 | 277 | 277 | 2 | 5,60,000 | 2,000 |
21-Aug-2026 | 292.95 | 292.95 | 286 | 286 | 2 | 5,78,950 | 2,000 |
24-Aug-2026 | 265.5 | 313 | 265.5 | 313 | 7 | 36,63,400 | 13,000 |
25-Aug-2026 | 290 | 290 | 288.05 | 289.05 | 2 | 5,78,050 | 2,000 |
26-Aug-2026 | 278 | 278 | 278 | 278 | 2 | 5,56,000 | 2,000 |
27-Aug-2026 | 299 | 299 | 277.25 | 282.85 | 4 | 11,47,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
