Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 191 | 200.55 | 190.5 | 191.2 | 430 | 13,65,68,800 | 7,09,000 |
05-Feb-2026 | 191 | 193 | 181.65 | 186 | 90 | 3,19,99,700 | 1,72,000 |
06-Feb-2026 | 180.6 | 180.6 | 176.7 | 176.7 | 10 | 21,28,650 | 12,000 |
09-Feb-2026 | 176.7 | 178.75 | 167.9 | 170 | 27 | 69,81,150 | 41,000 |
10-Feb-2026 | 163.15 | 168 | 163.15 | 164.1 | 4 | 6,59,250 | 4,000 |
11-Feb-2026 | 164.2 | 164.2 | 155.9 | 155.9 | 12 | 18,87,400 | 12,000 |
12-Feb-2026 | 155.45 | 163.65 | 150.1 | 163.65 | 14 | 22,16,300 | 14,000 |
13-Feb-2026 | 163.65 | 168 | 163.65 | 168 | 7 | 11,59,700 | 7,000 |
16-Feb-2026 | 176.4 | 176.4 | 175 | 176.25 | 24 | 49,35,800 | 28,000 |
17-Feb-2026 | 175 | 185.05 | 167.5 | 185.05 | 144 | 6,35,64,900 | 3,76,000 |
18-Feb-2026 | 194 | 208 | 189.5 | 197.6 | 39 | 77,00,400 | 26,000 |
19-Feb-2026 | 195 | 196 | 182.7 | 188.2 | 22 | 43,87,800 | 17,000 |
20-Feb-2026 | 188 | 193.95 | 188 | 192.6 | 12 | 23,06,800 | 8,000 |
23-Feb-2026 | 188.1 | 188.1 | 181.55 | 183 | 9 | 16,59,200 | 6,000 |
24-Feb-2026 | 181 | 181 | 173.15 | 173.15 | 8 | 14,21,250 | 7,000 |
25-Feb-2026 | 184 | 196 | 184 | 194.5 | 21 | 41,73,900 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
