Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 261.5 | 261.5 | 261 | 261 | 3 | 7,83,500 | 3,000 |
15-May-2026 | 261 | 272 | 261 | 272 | 2 | 5,33,000 | 2,000 |
18-May-2026 | 260.1 | 260.1 | 260 | 260 | 3 | 10,40,300 | 4,000 |
20-May-2026 | 263 | 263 | 263 | 263 | 2 | 5,26,000 | 2,000 |
25-May-2026 | 252 | 252.1 | 252 | 252.1 | 2 | 5,04,100 | 2,000 |
26-May-2026 | 263.9 | 263.9 | 263.9 | 263.9 | 1 | 2,63,900 | 1,000 |
29-May-2026 | 255 | 261.5 | 250.75 | 261.5 | 4 | 10,18,250 | 4,000 |
03-Jun-2026 | 248.45 | 268.5 | 248.45 | 268.5 | 7 | 17,98,850 | 7,000 |
08-Jun-2026 | 266.4 | 268 | 255.1 | 255.1 | 7 | 34,47,000 | 13,000 |
09-Jun-2026 | 259 | 259 | 259 | 259 | 1 | 2,59,000 | 1,000 |
10-Jun-2026 | 259.9 | 259.9 | 258 | 258 | 3 | 7,76,900 | 3,000 |
11-Jun-2026 | 258 | 258 | 257 | 257.5 | 2 | 5,15,000 | 2,000 |
12-Jun-2026 | 260 | 260 | 260 | 260 | 1 | 2,60,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
