Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 194 | 208 | 189.5 | 197.6 | 39 | 77,00,400 | 26,000 |
19-Feb-2026 | 195 | 196 | 182.7 | 188.2 | 22 | 43,87,800 | 17,000 |
20-Feb-2026 | 188 | 193.95 | 188 | 192.6 | 12 | 23,06,800 | 8,000 |
23-Feb-2026 | 188.1 | 188.1 | 181.55 | 183 | 9 | 16,59,200 | 6,000 |
24-Feb-2026 | 181 | 181 | 173.15 | 173.15 | 8 | 14,21,250 | 7,000 |
25-Feb-2026 | 184 | 196 | 184 | 194.5 | 21 | 41,73,900 | 16,000 |
27-Feb-2026 | 192.55 | 200 | 192.55 | 200 | 5 | 11,83,550 | 6,000 |
02-Mar-2026 | 191 | 198.5 | 191 | 198.5 | 6 | 51,53,000 | 25,000 |
05-Mar-2026 | 198.5 | 198.5 | 189 | 189.05 | 6 | 13,58,100 | 6,000 |
06-Mar-2026 | 182 | 182 | 181 | 181.5 | 2 | 3,63,000 | 2,000 |
09-Mar-2026 | 181.5 | 186 | 181 | 186 | 3 | 5,48,500 | 3,000 |
11-Mar-2026 | 191 | 191 | 186 | 186 | 4 | 7,54,000 | 4,000 |
16-Mar-2026 | 190 | 197 | 186 | 197 | 7 | 13,39,000 | 7,000 |
17-Mar-2026 | 190 | 200 | 190 | 200 | 6 | 11,77,000 | 6,000 |
18-Mar-2026 | 200 | 200 | 190 | 194.5 | 7 | 13,62,200 | 6,000 |
19-Mar-2026 | 199 | 199 | 195 | 198.5 | 3 | 5,92,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
