Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 259 | 259.3 | 259 | 259.15 | 2 | 5,18,300 | 2,000 |
14-Jul-2026 | 255 | 255 | 251.9 | 251.9 | 4 | 12,65,300 | 5,000 |
15-Jul-2026 | 251.05 | 263.85 | 247 | 263.85 | 7 | 29,96,050 | 12,000 |
16-Jul-2026 | 257 | 262 | 257 | 262 | 3 | 7,80,950 | 3,000 |
17-Jul-2026 | 258 | 268 | 258 | 268 | 2 | 5,26,000 | 2,000 |
20-Jul-2026 | 267.5 | 267.5 | 267.5 | 267.5 | 6 | 58,85,000 | 22,000 |
21-Jul-2026 | 277 | 278 | 277 | 278 | 2 | 5,55,000 | 2,000 |
22-Jul-2026 | 268.05 | 274 | 266 | 273.5 | 6 | 16,15,050 | 6,000 |
23-Jul-2026 | 273.5 | 274 | 273.5 | 273.75 | 2 | 5,47,500 | 2,000 |
27-Jul-2026 | 284 | 284 | 284 | 284 | 1 | 2,84,000 | 1,000 |
29-Jul-2026 | 271.05 | 289.95 | 270 | 283.95 | 18 | 2,55,57,550 | 90,000 |
03-Aug-2026 | 274 | 298 | 271 | 298 | 9 | 25,53,300 | 9,000 |
04-Aug-2026 | 284.3 | 286 | 283.5 | 283.5 | 4 | 11,38,050 | 4,000 |
05-Aug-2026 | 295 | 295 | 295 | 295 | 1 | 2,95,000 | 1,000 |
06-Aug-2026 | 283.05 | 303.5 | 283.05 | 303.5 | 3 | 8,90,050 | 3,000 |
07-Aug-2026 | 291 | 303.5 | 288.35 | 303.5 | 7 | 20,69,150 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
