Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 290 | 305 | 290 | 305 | 25 | 4,16,33,000 | 1,39,000 |
07-Oct-2026 | 298.95 | 304.5 | 298.95 | 304.5 | 9 | 94,15,150 | 31,000 |
08-Oct-2026 | 290 | 303 | 290 | 303 | 5 | 51,38,000 | 17,000 |
09-Oct-2026 | 290 | 290 | 290 | 290 | 1 | 2,90,000 | 1,000 |
12-Oct-2026 | 274.3 | 304.95 | 274.3 | 295 | 5 | 45,29,700 | 14,000 |
23-Oct-2026 | 285.95 | 285.95 | 273.1 | 273.25 | 3 | 8,32,300 | 2,000 |
26-Oct-2026 | 273 | 273 | 271.8 | 271.8 | 2 | 5,44,800 | 1,000 |
28-Oct-2026 | 290 | 290 | 290 | 290 | 1 | 37,70,000 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
