Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 202.5 | 202.5 | 202 | 202 | 3 | 6,06,500 | 3,000 |
22-Apr-2026 | 202 | 202 | 202 | 202 | 1 | 2,02,000 | 1,000 |
23-Apr-2026 | 201 | 201 | 201 | 201 | 2 | 58,29,000 | 29,000 |
24-Apr-2026 | 201 | 211 | 201 | 211 | 3 | 6,22,000 | 3,000 |
27-Apr-2026 | 249 | 249 | 211.05 | 225 | 11 | 26,84,850 | 8,000 |
28-Apr-2026 | 216 | 269.95 | 203 | 268.9 | 81 | 3,36,52,750 | 1,02,000 |
29-Apr-2026 | 288 | 288 | 252 | 267.5 | 24 | 69,26,850 | 12,000 |
04-May-2026 | 260 | 260 | 260 | 260 | 1 | 2,60,000 | 1,000 |
05-May-2026 | 242.5 | 265.7 | 242.25 | 253.5 | 38 | 93,14,000 | 30,000 |
06-May-2026 | 245 | 269 | 245 | 258 | 6 | 15,17,950 | 5,000 |
07-May-2026 | 261 | 285.5 | 242.1 | 271.7 | 10 | 35,12,950 | 11,000 |
08-May-2026 | 300 | 300 | 275.3 | 283 | 10 | 29,04,300 | 3,000 |
11-May-2026 | 250 | 289.8 | 250 | 289 | 10 | 28,15,600 | 5,000 |
12-May-2026 | 288 | 288 | 274.7 | 274.7 | 8 | 22,14,500 | 8,000 |
14-May-2026 | 261.5 | 261.5 | 261 | 261 | 3 | 7,83,500 | 3,000 |
15-May-2026 | 261 | 272 | 261 | 272 | 2 | 5,33,000 | 2,000 |
18-May-2026 | 260.1 | 260.1 | 260 | 260 | 3 | 10,40,300 | 4,000 |
20-May-2026 | 263 | 263 | 263 | 263 | 2 | 5,26,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
