Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 282.55 | 282.55 | 280 | 280 | 6 | 19,72,550 | 7,000 |
20-Aug-2026 | 283 | 283 | 277 | 277 | 2 | 5,60,000 | 2,000 |
21-Aug-2026 | 292.95 | 292.95 | 286 | 286 | 2 | 5,78,950 | 2,000 |
24-Aug-2026 | 265.5 | 313 | 265.5 | 313 | 7 | 36,63,400 | 13,000 |
25-Aug-2026 | 290 | 290 | 288.05 | 289.05 | 2 | 5,78,050 | 2,000 |
26-Aug-2026 | 278 | 278 | 278 | 278 | 2 | 5,56,000 | 2,000 |
27-Aug-2026 | 299 | 299 | 277.25 | 282.85 | 4 | 11,47,500 | 3,000 |
28-Aug-2026 | 282.85 | 282.85 | 276 | 281.9 | 3 | 8,40,750 | 2,000 |
31-Aug-2026 | 273.25 | 275 | 272.65 | 272.65 | 6 | 16,40,150 | 4,000 |
01-Sep-2026 | 277.95 | 282 | 275 | 278.2 | 10 | 27,87,500 | 9,000 |
02-Sep-2026 | 272.25 | 276.05 | 272.25 | 276 | 3 | 8,24,300 | 3,000 |
03-Sep-2026 | 297.95 | 297.95 | 274.1 | 276 | 4 | 11,22,300 | 3,000 |
04-Sep-2026 | 276 | 276 | 276 | 276 | 1 | 2,76,000 | 1,000 |
07-Sep-2026 | 271.1 | 271.1 | 271 | 271 | 2 | 5,42,100 | 1,000 |
08-Sep-2026 | 279 | 279 | 279 | 279 | 1 | 5,58,000 | 2,000 |
09-Sep-2026 | 280.8 | 282 | 280.8 | 282 | 2 | 11,24,400 | 4,000 |
11-Sep-2026 | 272.2 | 272.2 | 270 | 270 | 2 | 8,14,400 | 3,000 |
15-Sep-2026 | 271 | 274 | 271 | 274 | 2 | 5,45,000 | 1,000 |
16-Sep-2026 | 288 | 288 | 288 | 288 | 1 | 2,88,000 | 1,000 |
17-Sep-2026 | 296 | 296 | 296 | 296 | 7 | 1,86,48,000 | 63,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
