Accretion Pharmaceuticals Ltd

Accretion Pharmaceuticals Ltd Historical Data

NSEBSE

₹68.5

(3.55%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	56.55	56.9	56.55	56.85	5	3,40,140	3,600
16-Oct-2025	56.05	56.05	55.05	55.2	9	6,01,320	7,200
17-Oct-2025	55.2	55.2	54.6	54.6	3	1,97,280	3,600
20-Oct-2025	55.1	55.1	55.1	55.1	1	66,120	1,200
21-Oct-2025	56.2	56.2	55.2	55.3	4	2,67,240	4,800
23-Oct-2025	55.55	57.85	55.55	57.15	5	3,39,780	4,800
24-Oct-2025	57.85	57.85	56.05	57.85	7	4,83,660	7,200
27-Oct-2025	55	58.95	54.6	56.8	12	8,13,300	13,200
28-Oct-2025	58.9	58.9	58.9	58.9	1	70,680	1,200
29-Oct-2025	58.9	58.9	56.45	56.75	8	5,54,940	9,600
30-Oct-2025	56.75	57.5	56.75	57.45	4	3,43,080	6,000
31-Oct-2025	58.25	59.9	58.25	59.9	14	10,72,500	18,000
03-Nov-2025	60.9	60.9	58.3	58.3	6	4,31,640	7,200
04-Nov-2025	58.25	58.25	56	56.75	14	9,52,080	13,200
06-Nov-2025	56.35	56.35	55.15	55.15	4	2,66,400	3,600
07-Nov-2025	54.6	57.3	54.6	57.2	4	2,69,400	3,600
10-Nov-2025	57.2	59.3	57.2	59.25	7	4,92,000	8,400
11-Nov-2025	59.5	61.95	57.1	60	35	30,58,500	45,600
12-Nov-2025	58.35	72	58.3	67.9	44	36,57,060	48,000
13-Nov-2025	67.5	71	64.85	66.15	70	64,55,100	74,400
14-Nov-2025	66.15	68.5	66	68.5	4	10,34,400	15,600

Accretion Pharmaceuticals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice