Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 64.4 | 65 | 63 | 63 | 20 | 15,23,400 | 22,800 |
24-Jul-2025 | 61.05 | 63.3 | 61.05 | 62.15 | 19 | 14,23,680 | 14,400 |
25-Jul-2025 | 62.15 | 62.85 | 61.5 | 62.5 | 8 | 5,96,580 | 4,800 |
28-Jul-2025 | 61 | 61.9 | 60.4 | 60.85 | 11 | 8,08,860 | 8,400 |
29-Jul-2025 | 62.85 | 62.85 | 61.1 | 62.7 | 7 | 5,23,920 | 6,000 |
30-Jul-2025 | 61.6 | 61.6 | 60.5 | 60.5 | 3 | 2,20,320 | 3,600 |
31-Jul-2025 | 60.95 | 62.2 | 60.95 | 62.2 | 2 | 1,47,780 | 1,200 |
01-Aug-2025 | 60.9 | 61.7 | 60.6 | 61.7 | 12 | 8,81,040 | 9,600 |
04-Aug-2025 | 61.7 | 61.7 | 59.75 | 60.6 | 12 | 8,78,700 | 10,800 |
05-Aug-2025 | 58.7 | 60 | 58.7 | 59.3 | 18 | 12,81,360 | 16,800 |
06-Aug-2025 | 59.25 | 60 | 59.25 | 59.9 | 9 | 6,45,360 | 9,600 |
07-Aug-2025 | 59.9 | 59.9 | 59.55 | 59.55 | 7 | 5,02,320 | 8,400 |
08-Aug-2025 | 60 | 60.3 | 59 | 60 | 9 | 6,43,800 | 9,600 |
11-Aug-2025 | 60.05 | 60.3 | 60.05 | 60.3 | 2 | 1,44,420 | 2,400 |
12-Aug-2025 | 60 | 60 | 59.2 | 59.6 | 9 | 6,42,660 | 9,600 |
13-Aug-2025 | 59.05 | 59.6 | 59.05 | 59.15 | 11 | 12,12,720 | 16,800 |
14-Aug-2025 | 59.5 | 62.4 | 59.5 | 61 | 6 | 4,36,500 | 3,600 |
18-Aug-2025 | 60 | 60 | 58.55 | 59 | 15 | 14,23,680 | 24,000 |
19-Aug-2025 | 59.15 | 59.45 | 59.05 | 59.05 | 6 | 4,26,000 | 6,000 |
20-Aug-2025 | 58.4 | 58.8 | 58.35 | 58.8 | 7 | 4,91,820 | 8,400 |
21-Aug-2025 | 60.1 | 60.1 | 58.85 | 59.75 | 15 | 10,75,380 | 15,600 |
22-Aug-2025 | 59.55 | 60 | 59.55 | 59.85 | 8 | 35,92,920 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.