Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 142.25 | 143 | 141.65 | 141.65 | 9 | 15,35,400 | 10,800 |
23-Jun-2026 | 142.2 | 145.5 | 142.2 | 145.5 | 7 | 13,90,260 | 9,600 |
24-Jun-2026 | 143.7 | 152.5 | 140.1 | 151.9 | 17 | 40,95,420 | 27,600 |
25-Jun-2026 | 152.5 | 158.15 | 149 | 149.15 | 14 | 56,72,880 | 37,200 |
29-Jun-2026 | 153.95 | 156.6 | 153.95 | 155.35 | 32 | 1,16,87,160 | 75,600 |
30-Jun-2026 | 159 | 163.1 | 159 | 163.05 | 38 | 83,97,240 | 46,800 |
01-Jul-2026 | 171.15 | 171.15 | 164.2 | 169 | 9 | 18,19,980 | 8,400 |
02-Jul-2026 | 165.25 | 165.25 | 160.55 | 162 | 38 | 1,35,33,540 | 81,600 |
03-Jul-2026 | 159.5 | 159.5 | 155.6 | 155.65 | 6 | 11,27,340 | 7,200 |
06-Jul-2026 | 158 | 159 | 158 | 159 | 2 | 3,80,400 | 2,400 |
07-Jul-2026 | 158 | 158 | 154 | 154 | 8 | 15,00,900 | 9,600 |
08-Jul-2026 | 161.65 | 161.65 | 153.55 | 153.6 | 7 | 15,11,880 | 9,600 |
09-Jul-2026 | 153.6 | 161.25 | 153.6 | 160.8 | 16 | 38,33,700 | 24,000 |
10-Jul-2026 | 157 | 157 | 157 | 157 | 1 | 1,88,400 | 1,200 |
13-Jul-2026 | 157 | 157 | 154.2 | 155.5 | 5 | 9,31,680 | 6,000 |
14-Jul-2026 | 154.2 | 158 | 154.2 | 157.1 | 7 | 14,91,060 | 9,600 |
15-Jul-2026 | 156.15 | 163.95 | 155.65 | 160.65 | 11 | 28,56,060 | 18,000 |
16-Jul-2026 | 166 | 166 | 166 | 166 | 1 | 1,99,200 | 1,200 |
17-Jul-2026 | 168.95 | 168.95 | 165.5 | 165.65 | 11 | 64,40,940 | 38,400 |
20-Jul-2026 | 164.1 | 164.1 | 164.1 | 164.1 | 1 | 1,96,920 | 1,200 |
21-Jul-2026 | 162 | 163.45 | 162 | 163.45 | 2 | 3,90,540 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
