Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 60.25 | 65.4 | 60.25 | 65.4 | 14 | 12,67,740 | 19,200 |
03-Sep-2025 | 63.1 | 64 | 62.35 | 62.35 | 8 | 6,06,420 | 8,400 |
04-Sep-2025 | 60.25 | 63.7 | 60.25 | 63 | 6 | 4,47,420 | 2,400 |
05-Sep-2025 | 62.5 | 63.15 | 62 | 62 | 4 | 3,00,780 | 2,400 |
08-Sep-2025 | 61.8 | 61.8 | 60.75 | 60.95 | 6 | 5,13,000 | 7,200 |
09-Sep-2025 | 61 | 63.2 | 61 | 63.2 | 13 | 9,77,160 | 12,000 |
10-Sep-2025 | 63 | 63 | 62.35 | 63 | 8 | 6,01,260 | 8,400 |
11-Sep-2025 | 63.8 | 63.8 | 62.7 | 63.5 | 4 | 3,03,300 | 3,600 |
12-Sep-2025 | 62.45 | 63.8 | 62.45 | 62.55 | 16 | 12,10,380 | 12,000 |
15-Sep-2025 | 62.75 | 63.7 | 62.55 | 63.35 | 6 | 4,54,800 | 4,800 |
16-Sep-2025 | 63.3 | 69 | 63.3 | 64.95 | 35 | 28,09,080 | 28,800 |
17-Sep-2025 | 64 | 65.8 | 63.5 | 63.65 | 10 | 8,50,080 | 9,600 |
18-Sep-2025 | 64.9 | 64.9 | 62.8 | 62.85 | 9 | 6,84,300 | 6,000 |
19-Sep-2025 | 64 | 65.9 | 63.8 | 64.85 | 17 | 17,91,180 | 20,400 |
22-Sep-2025 | 64.85 | 64.85 | 63.55 | 64.2 | 7 | 5,39,100 | 4,800 |
23-Sep-2025 | 64.2 | 65 | 62.95 | 64.2 | 21 | 19,22,280 | 26,400 |
24-Sep-2025 | 64.2 | 64.2 | 60.05 | 60.85 | 22 | 23,05,140 | 30,000 |
25-Sep-2025 | 61.95 | 62 | 60.5 | 60.95 | 24 | 27,92,580 | 36,000 |
26-Sep-2025 | 60.95 | 60.95 | 58.5 | 58.8 | 14 | 9,98,520 | 13,200 |
29-Sep-2025 | 60.5 | 60.5 | 60 | 60 | 10 | 7,22,520 | 12,000 |
30-Sep-2025 | 59.3 | 59.3 | 58.45 | 59 | 13 | 19,82,640 | 31,200 |
01-Oct-2025 | 59 | 59 | 59 | 59 | 1 | 70,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.