Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2025 | 79 | 82.95 | 75.05 | 82.95 | 428 | 5,32,32,240 | 6,58,800 |
22-May-2025 | 78.8 | 78.8 | 78.8 | 78.8 | 43 | 46,33,440 | 58,800 |
23-May-2025 | 74.9 | 74.9 | 74.9 | 74.9 | 16 | 20,67,240 | 27,600 |
26-May-2025 | 71.15 | 71.15 | 71.15 | 71.15 | 14 | 14,51,460 | 20,400 |
27-May-2025 | 67.6 | 67.6 | 67.6 | 67.6 | 18 | 16,22,400 | 24,000 |
28-May-2025 | 64.25 | 70.95 | 64.25 | 69.9 | 246 | 2,16,26,700 | 2,79,600 |
29-May-2025 | 67.2 | 68.7 | 66.4 | 66.55 | 103 | 93,57,360 | 1,32,000 |
30-May-2025 | 64.65 | 67.5 | 63.25 | 64.9 | 61 | 47,22,900 | 64,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.