Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 68.45 | 68.45 | 68.45 | 68.45 | 1 | 82,140 | 1,200 |
25-Feb-2026 | 67.5 | 68 | 67.5 | 67.8 | 3 | 2,43,960 | 3,600 |
26-Feb-2026 | 67.8 | 67.8 | 67.8 | 67.8 | 1 | 81,360 | 1,200 |
27-Feb-2026 | 64.55 | 71 | 64.45 | 71 | 7 | 5,56,680 | 7,200 |
02-Mar-2026 | 69.95 | 71 | 68.05 | 68.05 | 8 | 7,55,760 | 9,600 |
04-Mar-2026 | 70.95 | 70.95 | 70.95 | 70.95 | 1 | 85,140 | 1,200 |
05-Mar-2026 | 70.85 | 70.9 | 67.45 | 67.45 | 6 | 8,18,520 | 10,800 |
06-Mar-2026 | 67.45 | 67.45 | 64.4 | 65.7 | 3 | 2,38,620 | 3,600 |
09-Mar-2026 | 63 | 65.45 | 63 | 65.45 | 9 | 7,71,840 | 12,000 |
10-Mar-2026 | 66.5 | 68.7 | 66.5 | 68.65 | 5 | 4,89,180 | 7,200 |
11-Mar-2026 | 67.3 | 69.7 | 67.3 | 69.7 | 11 | 11,61,540 | 16,800 |
12-Mar-2026 | 68.55 | 69 | 66.7 | 66.7 | 9 | 7,36,560 | 10,800 |
13-Mar-2026 | 65.2 | 65.2 | 63.4 | 64.3 | 17 | 13,05,060 | 16,800 |
16-Mar-2026 | 64 | 64.9 | 63.55 | 63.55 | 3 | 3,07,200 | 4,800 |
17-Mar-2026 | 63.55 | 63.75 | 63.55 | 63.75 | 2 | 1,52,760 | 2,400 |
18-Mar-2026 | 66.8 | 66.8 | 64.05 | 64.05 | 4 | 3,17,340 | 3,600 |
19-Mar-2026 | 63.55 | 65 | 63.55 | 64.9 | 7 | 7,70,700 | 12,000 |
20-Mar-2026 | 68 | 68 | 65 | 65.05 | 15 | 16,65,900 | 19,200 |
23-Mar-2026 | 63 | 65.9 | 62 | 63.05 | 14 | 14,49,300 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
