Accretion Pharmaceuticals Ltd

Accretion Pharmaceuticals Ltd Historical Data

NSEBSE

₹88

(-2.11%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	81	81	77	79	13	16,07,760	18,000
26-Nov-2025	79	82	79	80.85	24	24,01,860	20,400
27-Nov-2025	85.9	96	81.1	93.05	215	2,55,21,900	1,76,400
28-Nov-2025	97.8	102	94	101.05	200	2,50,46,400	1,82,400
01-Dec-2025	102.5	102.5	91.05	92.7	66	80,16,660	58,800
02-Dec-2025	88.1	88.1	88.1	88.1	12	13,74,360	15,600
03-Dec-2025	83.7	85.95	83.7	83.95	39	40,22,160	42,000
04-Dec-2025	83.95	88.1	83.95	88.05	16	17,78,700	19,200
05-Dec-2025	88	92.45	88	92.45	14	15,27,780	15,600
08-Dec-2025	94	97	92.6	92.6	33	38,91,720	39,600
09-Dec-2025	97.2	97.2	95.1	97.2	41	60,57,840	58,800
10-Dec-2025	101.35	102	97.2	97.2	22	29,05,740	27,600
11-Dec-2025	95.4	95.4	92.35	92.35	14	15,65,160	16,800
12-Dec-2025	92.35	96	92.35	95.5	13	15,62,820	16,800
15-Dec-2025	92.55	95.5	90.75	90.85	25	29,70,360	28,800
16-Dec-2025	90.85	92.65	90.85	90.85	9	10,94,520	12,000
17-Dec-2025	90	90.85	89	90	9	11,82,420	13,200
18-Dec-2025	90.9	91.1	86.25	87.7	12	12,91,200	13,200
19-Dec-2025	89.45	92.05	89.45	92.05	17	24,24,420	22,800
22-Dec-2025	92.05	95.95	90	90.05	10	11,04,780	12,000
23-Dec-2025	90	90.05	85.75	89.9	19	20,02,080	22,800
24-Dec-2025	89	90	88	88	15	18,14,820	20,400

Accretion Pharmaceuticals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice