iifl-logo

Accretion Pharmaceuticals Ltd Historical Data

57.15
(3.35%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Accretion Pharmaceuticals Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

64.2

6562.9564.22119,22,28026,400

24-Sep-2025

64.2

64.260.0560.852223,05,14030,000

25-Sep-2025

61.95

6260.560.952427,92,58036,000

26-Sep-2025

60.95

60.9558.558.8149,98,52013,200

29-Sep-2025

60.5

60.56060107,22,52012,000

30-Sep-2025

59.3

59.358.45591319,82,64031,200

01-Oct-2025

59

595959170,8001,200

03-Oct-2025

59.15

59.257.157.4117,70,88012,000

06-Oct-2025

58

59.555858.2542,82,4204,800

07-Oct-2025

58.25

58.85758.8118,31,72013,200

08-Oct-2025

57.8

58.757.858.732,09,4002,400

09-Oct-2025

58.7

58.8557.458.853,50,8804,800

10-Oct-2025

58.7

58.758.758.7170,4401,200

13-Oct-2025

58.7

58.758.758.721,40,8802,400

14-Oct-2025

53.85

57.953.857.91510,14,0609,600

15-Oct-2025

56.55

56.956.5556.8553,40,1403,600

16-Oct-2025

56.05

56.0555.0555.296,01,3207,200

17-Oct-2025

55.2

55.254.654.631,97,2803,600

20-Oct-2025

55.1

55.155.155.1166,1201,200

21-Oct-2025

56.2

56.255.255.342,67,2404,800

23-Oct-2025

55.55

57.8555.5557.1553,39,7804,800

Accretion Pharmaceuticals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.