Accretion Pharmaceuticals Ltd

Accretion Pharmaceuticals Ltd Historical Data

NSEBSE

₹88

(-0.06%)

Dec 5, 2025|11:53:22 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	56.35	56.35	55.15	55.15	4	2,66,400	3,600
07-Nov-2025	54.6	57.3	54.6	57.2	4	2,69,400	3,600
10-Nov-2025	57.2	59.3	57.2	59.25	7	4,92,000	8,400
11-Nov-2025	59.5	61.95	57.1	60	35	30,58,500	45,600
12-Nov-2025	58.35	72	58.3	67.9	44	36,57,060	48,000
13-Nov-2025	67.5	71	64.85	66.15	70	64,55,100	74,400
14-Nov-2025	66.15	68.5	66	68.5	4	10,34,400	15,600
17-Nov-2025	69.9	70.85	64.3	64.75	28	25,71,540	27,600
18-Nov-2025	64.8	77.7	64.5	77.7	138	1,49,40,360	1,93,200
19-Nov-2025	88.95	93.2	81.1	82.25	243	2,83,86,960	1,80,000
20-Nov-2025	84	84.95	82.1	82.9	45	46,07,460	37,200
21-Nov-2025	80.05	84.5	80.05	81.15	42	43,64,640	36,000
24-Nov-2025	80.2	83	76.8	77	29	34,20,240	32,400
25-Nov-2025	81	81	77	79	13	16,07,760	18,000
26-Nov-2025	79	82	79	80.85	24	24,01,860	20,400
27-Nov-2025	85.9	96	81.1	93.05	215	2,55,21,900	1,76,400
28-Nov-2025	97.8	102	94	101.05	200	2,50,46,400	1,82,400
01-Dec-2025	102.5	102.5	91.05	92.7	66	80,16,660	58,800
02-Dec-2025	88.1	88.1	88.1	88.1	12	13,74,360	15,600
03-Dec-2025	83.7	85.95	83.7	83.95	39	40,22,160	42,000
04-Dec-2025	83.95	88.1	83.95	88.05	16	17,78,700	19,200

Accretion Pharmaceuticals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice