Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 119.2 | 127 | 118 | 126.8 | 33 | 51,91,680 | 38,400 |
14-May-2026 | 126.8 | 127 | 121.3 | 121.4 | 14 | 22,35,300 | 15,600 |
15-May-2026 | 119 | 123.35 | 118 | 119.55 | 21 | 30,22,500 | 22,800 |
18-May-2026 | 122.95 | 122.95 | 114.65 | 114.65 | 6 | 8,37,840 | 6,000 |
19-May-2026 | 115 | 115 | 108.95 | 108.95 | 16 | 21,19,740 | 16,800 |
20-May-2026 | 103.55 | 114.35 | 103.55 | 113 | 43 | 68,32,980 | 55,200 |
21-May-2026 | 113.6 | 116 | 112.65 | 115.1 | 16 | 27,43,020 | 24,000 |
22-May-2026 | 113.05 | 113.05 | 111.3 | 111.55 | 8 | 12,12,300 | 10,800 |
25-May-2026 | 111.55 | 117.1 | 111.55 | 117.1 | 25 | 37,64,160 | 26,400 |
26-May-2026 | 118 | 120 | 114.35 | 119.4 | 6 | 8,52,900 | 7,200 |
27-May-2026 | 118 | 118 | 116 | 117.45 | 14 | 19,72,920 | 16,800 |
29-May-2026 | 117.1 | 123.3 | 116.5 | 122.7 | 33 | 50,80,260 | 40,800 |
01-Jun-2026 | 119.6 | 128.5 | 119.6 | 127.5 | 19 | 31,62,480 | 24,000 |
02-Jun-2026 | 129 | 133.85 | 127 | 133.65 | 52 | 83,78,640 | 58,800 |
03-Jun-2026 | 139.95 | 140.3 | 135 | 140.3 | 33 | 61,76,460 | 34,800 |
04-Jun-2026 | 140.4 | 145.85 | 137.7 | 142.85 | 12 | 23,98,740 | 12,000 |
05-Jun-2026 | 143 | 144.9 | 140 | 144.9 | 8 | 13,54,200 | 8,400 |
08-Jun-2026 | 142 | 142.25 | 137.7 | 138 | 15 | 24,97,860 | 15,600 |
09-Jun-2026 | 136.6 | 136.6 | 131.15 | 134.3 | 12 | 19,30,440 | 13,200 |
10-Jun-2026 | 133 | 141 | 131.2 | 140.35 | 19 | 33,35,400 | 21,600 |
11-Jun-2026 | 139.2 | 140 | 135.3 | 135.3 | 8 | 19,73,820 | 14,400 |
12-Jun-2026 | 139.7 | 142.05 | 136.55 | 137.25 | 14 | 23,56,560 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
