Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 210.95 | 220 | 208.7 | 214 | 17 | 94,28,460 | 44,400 |
01-Oct-2026 | 212 | 214.2 | 203.3 | 203.3 | 16 | 49,44,840 | 21,600 |
05-Oct-2026 | 195.05 | 195.05 | 193.15 | 194.05 | 21 | 67,31,400 | 32,400 |
06-Oct-2026 | 190.8 | 194 | 184.4 | 193.95 | 13 | 31,95,960 | 16,800 |
07-Oct-2026 | 186 | 186 | 184.3 | 185.3 | 32 | 77,54,880 | 37,200 |
08-Oct-2026 | 184.05 | 185.9 | 178.5 | 180 | 20 | 50,42,280 | 25,200 |
09-Oct-2026 | 187.85 | 189 | 180 | 188.95 | 31 | 90,42,780 | 43,200 |
12-Oct-2026 | 190 | 190 | 190 | 190 | 1 | 2,28,000 | 1,200 |
13-Oct-2026 | 198.9 | 198.9 | 193.2 | 193.2 | 4 | 9,40,860 | 4,800 |
21-Oct-2026 | 183.65 | 192.85 | 183.6 | 192.85 | 4 | 8,92,920 | 3,600 |
22-Oct-2026 | 183.3 | 190 | 183.3 | 189.3 | 8 | 17,89,740 | 8,400 |
23-Oct-2026 | 189.2 | 190 | 182.1 | 182.1 | 6 | 13,56,720 | 7,200 |
26-Oct-2026 | 173.15 | 186 | 173.15 | 186 | 8 | 25,46,580 | 14,400 |
27-Oct-2026 | 186 | 186 | 185 | 185 | 3 | 6,67,200 | 3,600 |
28-Oct-2026 | 181.95 | 185 | 181.95 | 185 | 4 | 8,78,340 | 4,800 |
29-Oct-2026 | 181 | 181 | 181 | 181 | 3 | 6,51,600 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
