Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 64 | 64.9 | 63.55 | 63.55 | 3 | 3,07,200 | 4,800 |
17-Mar-2026 | 63.55 | 63.75 | 63.55 | 63.75 | 2 | 1,52,760 | 2,400 |
18-Mar-2026 | 66.8 | 66.8 | 64.05 | 64.05 | 4 | 3,17,340 | 3,600 |
19-Mar-2026 | 63.55 | 65 | 63.55 | 64.9 | 7 | 7,70,700 | 12,000 |
20-Mar-2026 | 68 | 68 | 65 | 65.05 | 15 | 16,65,900 | 19,200 |
23-Mar-2026 | 63 | 65.9 | 62 | 63.05 | 14 | 14,49,300 | 18,000 |
24-Mar-2026 | 63.05 | 66.15 | 63.05 | 63.45 | 6 | 4,62,660 | 7,200 |
25-Mar-2026 | 64.3 | 66.6 | 63.85 | 66.3 | 26 | 57,13,860 | 80,400 |
27-Mar-2026 | 68 | 68 | 64.65 | 66.25 | 21 | 29,19,480 | 39,600 |
30-Mar-2026 | 64 | 64 | 63.3 | 63.55 | 10 | 8,40,840 | 13,200 |
01-Apr-2026 | 62 | 66.7 | 62 | 66.7 | 7 | 5,54,520 | 6,000 |
02-Apr-2026 | 69.7 | 70 | 65.7 | 70 | 15 | 12,38,160 | 15,600 |
06-Apr-2026 | 71 | 73.5 | 70.1 | 73.5 | 16 | 18,40,020 | 21,600 |
07-Apr-2026 | 73.5 | 77.15 | 73.5 | 77.15 | 20 | 18,35,880 | 19,200 |
08-Apr-2026 | 81 | 81 | 80.95 | 81 | 17 | 16,52,340 | 15,600 |
09-Apr-2026 | 78.45 | 79.95 | 76.95 | 77 | 11 | 10,29,660 | 9,600 |
10-Apr-2026 | 77 | 77 | 77 | 77 | 1 | 92,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
