Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 92.55 | 95.5 | 90.75 | 90.85 | 25 | 29,70,360 | 28,800 |
16-Dec-2025 | 90.85 | 92.65 | 90.85 | 90.85 | 9 | 10,94,520 | 12,000 |
17-Dec-2025 | 90 | 90.85 | 89 | 90 | 9 | 11,82,420 | 13,200 |
18-Dec-2025 | 90.9 | 91.1 | 86.25 | 87.7 | 12 | 12,91,200 | 13,200 |
19-Dec-2025 | 89.45 | 92.05 | 89.45 | 92.05 | 17 | 24,24,420 | 22,800 |
22-Dec-2025 | 92.05 | 95.95 | 90 | 90.05 | 10 | 11,04,780 | 12,000 |
23-Dec-2025 | 90 | 90.05 | 85.75 | 89.9 | 19 | 20,02,080 | 22,800 |
24-Dec-2025 | 89 | 90 | 88 | 88 | 15 | 18,14,820 | 20,400 |
26-Dec-2025 | 91.95 | 91.95 | 88.05 | 88.05 | 9 | 9,68,100 | 10,800 |
29-Dec-2025 | 90 | 91.9 | 86.3 | 88 | 9 | 9,60,180 | 9,600 |
30-Dec-2025 | 88 | 88 | 87 | 87 | 5 | 5,24,460 | 6,000 |
31-Dec-2025 | 86 | 88.75 | 82.65 | 87.85 | 31 | 35,45,100 | 37,200 |
01-Jan-2026 | 86 | 86 | 84 | 84.05 | 10 | 18,42,300 | 20,400 |
02-Jan-2026 | 86.4 | 86.4 | 84 | 84 | 12 | 15,31,680 | 18,000 |
05-Jan-2026 | 84 | 86.7 | 80 | 86.7 | 17 | 16,79,160 | 19,200 |
06-Jan-2026 | 83.4 | 83.65 | 82.45 | 83.05 | 5 | 4,98,120 | 6,000 |
07-Jan-2026 | 82.45 | 82.65 | 81.1 | 81.1 | 4 | 3,94,560 | 4,800 |
08-Jan-2026 | 77.1 | 79 | 77.05 | 77.1 | 40 | 37,02,180 | 44,400 |
09-Jan-2026 | 79.45 | 79.45 | 77.35 | 77.35 | 5 | 4,71,840 | 6,000 |
12-Jan-2026 | 73.8 | 73.8 | 73.5 | 73.55 | 22 | 21,17,880 | 22,800 |
13-Jan-2026 | 74.45 | 74.45 | 69.9 | 72.95 | 11 | 9,39,900 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
