Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 73.8 | 73.8 | 73.5 | 73.55 | 22 | 21,17,880 | 22,800 |
13-Jan-2026 | 74.45 | 74.45 | 69.9 | 72.95 | 11 | 9,39,900 | 10,800 |
14-Jan-2026 | 70 | 70.55 | 69.35 | 69.35 | 25 | 23,36,700 | 27,600 |
16-Jan-2026 | 70.75 | 72.8 | 70.75 | 70.75 | 17 | 15,58,800 | 21,600 |
19-Jan-2026 | 71 | 71 | 68 | 68.05 | 10 | 8,20,800 | 12,000 |
20-Jan-2026 | 68 | 69.4 | 67 | 67 | 13 | 10,64,760 | 12,000 |
21-Jan-2026 | 67 | 67 | 63.65 | 64.1 | 13 | 10,03,380 | 14,400 |
22-Jan-2026 | 66.55 | 67.3 | 66.55 | 67.3 | 10 | 8,03,340 | 12,000 |
23-Jan-2026 | 67 | 67 | 64 | 64.05 | 17 | 14,68,320 | 22,800 |
27-Jan-2026 | 64.05 | 67.25 | 64 | 67.25 | 8 | 6,29,820 | 9,600 |
28-Jan-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 80,700 | 1,200 |
29-Jan-2026 | 67.3 | 67.4 | 67.3 | 67.4 | 2 | 2,42,400 | 3,600 |
30-Jan-2026 | 67.45 | 67.45 | 67.4 | 67.4 | 2 | 2,42,760 | 3,600 |
01-Feb-2026 | 66.05 | 70 | 66.05 | 69.75 | 5 | 4,14,540 | 6,000 |
03-Feb-2026 | 73.2 | 73.2 | 73.2 | 73.2 | 10 | 8,78,400 | 8,400 |
04-Feb-2026 | 73.25 | 73.25 | 73.2 | 73.2 | 5 | 4,39,260 | 6,000 |
05-Feb-2026 | 71 | 71 | 69.6 | 69.6 | 2 | 1,68,720 | 2,400 |
06-Feb-2026 | 68.5 | 68.5 | 66.15 | 66.6 | 17 | 13,56,420 | 19,200 |
09-Feb-2026 | 66.7 | 68.5 | 66.7 | 67.05 | 8 | 7,29,300 | 10,800 |
10-Feb-2026 | 67.05 | 70.4 | 66 | 68.4 | 12 | 10,61,160 | 15,600 |
11-Feb-2026 | 67.85 | 67.85 | 67.8 | 67.8 | 2 | 1,62,780 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
