Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 171 | 178 | 165.45 | 172 | 27 | 67,07,220 | 36,000 |
04-Aug-2026 | 175.95 | 179.95 | 175.95 | 177 | 19 | 46,87,140 | 26,400 |
05-Aug-2026 | 177 | 182.5 | 177 | 181.1 | 8 | 17,20,200 | 9,600 |
06-Aug-2026 | 187.25 | 187.25 | 179.85 | 179.85 | 9 | 19,80,720 | 10,800 |
07-Aug-2026 | 179.85 | 181 | 178 | 181 | 10 | 25,84,080 | 14,400 |
10-Aug-2026 | 187.9 | 190.05 | 175.15 | 190.05 | 34 | 1,00,45,560 | 50,400 |
11-Aug-2026 | 190 | 196.75 | 190 | 196.75 | 4 | 9,30,840 | 4,800 |
12-Aug-2026 | 196.75 | 196.75 | 186.95 | 188.7 | 18 | 43,75,200 | 19,200 |
13-Aug-2026 | 180.9 | 190 | 179.3 | 184.45 | 21 | 48,74,100 | 21,600 |
14-Aug-2026 | 182 | 192 | 182 | 190.5 | 8 | 20,30,760 | 10,800 |
17-Aug-2026 | 190.3 | 197 | 190.3 | 195 | 28 | 67,73,040 | 34,800 |
18-Aug-2026 | 195 | 200.05 | 195 | 200 | 13 | 33,41,340 | 16,800 |
19-Aug-2026 | 200 | 210 | 190 | 205.5 | 45 | 1,28,43,960 | 60,000 |
20-Aug-2026 | 214.7 | 214.7 | 208 | 208 | 9 | 25,12,200 | 10,800 |
21-Aug-2026 | 204 | 204.05 | 199 | 202.3 | 8 | 31,60,620 | 15,600 |
24-Aug-2026 | 202 | 204 | 194 | 200 | 6 | 16,94,400 | 8,400 |
25-Aug-2026 | 193.05 | 196 | 191 | 192 | 13 | 62,55,900 | 32,400 |
26-Aug-2026 | 192 | 201.6 | 192 | 200.8 | 7 | 23,98,980 | 12,000 |
27-Aug-2026 | 200 | 200 | 199.55 | 199.55 | 2 | 7,19,460 | 3,600 |
31-Aug-2026 | 199.5 | 207 | 198.2 | 207 | 10 | 31,42,800 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
