Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 93.45 | 94 | 88.1 | 93 | 24 | 46,31,700 | 46,800 |
23-Apr-2026 | 93 | 93 | 89.5 | 89.75 | 10 | 10,87,800 | 7,200 |
24-Apr-2026 | 89.2 | 91.85 | 89.2 | 90.1 | 7 | 7,57,860 | 6,000 |
27-Apr-2026 | 94.45 | 94.45 | 91 | 93.95 | 11 | 16,89,660 | 15,600 |
28-Apr-2026 | 97.9 | 98.6 | 93.5 | 98.6 | 49 | 64,76,700 | 51,600 |
29-Apr-2026 | 100.65 | 103.5 | 98.6 | 103.5 | 97 | 1,33,70,700 | 1,17,600 |
30-Apr-2026 | 108.65 | 108.65 | 103 | 108.65 | 87 | 1,19,69,400 | 1,00,800 |
04-May-2026 | 113.8 | 114.05 | 110.55 | 114.05 | 75 | 1,19,89,320 | 72,000 |
05-May-2026 | 114.05 | 114.05 | 108.35 | 109.4 | 58 | 90,09,120 | 76,800 |
06-May-2026 | 111.4 | 114.85 | 107 | 108 | 26 | 38,61,480 | 32,400 |
07-May-2026 | 108 | 113.4 | 104.25 | 112.5 | 56 | 93,32,520 | 76,800 |
08-May-2026 | 111.15 | 118.1 | 110 | 117.75 | 33 | 48,69,900 | 39,600 |
11-May-2026 | 111.9 | 123.6 | 111.9 | 122.65 | 101 | 1,67,00,940 | 1,21,200 |
12-May-2026 | 118.5 | 127 | 117 | 122.25 | 34 | 55,43,220 | 43,200 |
13-May-2026 | 119.2 | 127 | 118 | 126.8 | 33 | 51,91,680 | 38,400 |
14-May-2026 | 126.8 | 127 | 121.3 | 121.4 | 14 | 22,35,300 | 15,600 |
15-May-2026 | 119 | 123.35 | 118 | 119.55 | 21 | 30,22,500 | 22,800 |
18-May-2026 | 122.95 | 122.95 | 114.65 | 114.65 | 6 | 8,37,840 | 6,000 |
19-May-2026 | 115 | 115 | 108.95 | 108.95 | 16 | 21,19,740 | 16,800 |
20-May-2026 | 103.55 | 114.35 | 103.55 | 113 | 43 | 68,32,980 | 55,200 |
21-May-2026 | 113.6 | 116 | 112.65 | 115.1 | 16 | 27,43,020 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
