Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 129 | 133.85 | 127 | 133.65 | 52 | 83,78,640 | 58,800 |
03-Jun-2026 | 139.95 | 140.3 | 135 | 140.3 | 33 | 61,76,460 | 34,800 |
04-Jun-2026 | 140.4 | 145.85 | 137.7 | 142.85 | 12 | 23,98,740 | 12,000 |
05-Jun-2026 | 143 | 144.9 | 140 | 144.9 | 8 | 13,54,200 | 8,400 |
08-Jun-2026 | 142 | 142.25 | 137.7 | 138 | 15 | 24,97,860 | 15,600 |
09-Jun-2026 | 136.6 | 136.6 | 131.15 | 134.3 | 12 | 19,30,440 | 13,200 |
10-Jun-2026 | 133 | 141 | 131.2 | 140.35 | 19 | 33,35,400 | 21,600 |
11-Jun-2026 | 139.2 | 140 | 135.3 | 135.3 | 8 | 19,73,820 | 14,400 |
12-Jun-2026 | 139.7 | 142.05 | 136.55 | 137.25 | 14 | 23,56,560 | 16,800 |
15-Jun-2026 | 143.95 | 143.95 | 142.9 | 142.9 | 2 | 3,44,220 | 2,400 |
16-Jun-2026 | 141 | 143 | 136 | 143 | 15 | 25,14,180 | 18,000 |
17-Jun-2026 | 138.1 | 150.15 | 136.05 | 148.05 | 43 | 93,68,580 | 61,200 |
18-Jun-2026 | 148.25 | 153.75 | 148.25 | 151 | 3 | 5,40,360 | 3,600 |
19-Jun-2026 | 151 | 151 | 143.45 | 143.45 | 14 | 26,01,240 | 18,000 |
22-Jun-2026 | 142.25 | 143 | 141.65 | 141.65 | 9 | 15,35,400 | 10,800 |
23-Jun-2026 | 142.2 | 145.5 | 142.2 | 145.5 | 7 | 13,90,260 | 9,600 |
24-Jun-2026 | 143.7 | 152.5 | 140.1 | 151.9 | 17 | 40,95,420 | 27,600 |
25-Jun-2026 | 152.5 | 158.15 | 149 | 149.15 | 14 | 56,72,880 | 37,200 |
29-Jun-2026 | 153.95 | 156.6 | 153.95 | 155.35 | 32 | 1,16,87,160 | 75,600 |
30-Jun-2026 | 159 | 163.1 | 159 | 163.05 | 38 | 83,97,240 | 46,800 |
01-Jul-2026 | 171.15 | 171.15 | 164.2 | 169 | 9 | 18,19,980 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
