Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 59.05 | 59.6 | 59.05 | 59.15 | 11 | 12,12,720 | 16,800 |
14-Aug-2025 | 59.5 | 62.4 | 59.5 | 61 | 6 | 4,36,500 | 3,600 |
18-Aug-2025 | 60 | 60 | 58.55 | 59 | 15 | 14,23,680 | 24,000 |
19-Aug-2025 | 59.15 | 59.45 | 59.05 | 59.05 | 6 | 4,26,000 | 6,000 |
20-Aug-2025 | 58.4 | 58.8 | 58.35 | 58.8 | 7 | 4,91,820 | 8,400 |
21-Aug-2025 | 60.1 | 60.1 | 58.85 | 59.75 | 15 | 10,75,380 | 15,600 |
22-Aug-2025 | 59.55 | 60 | 59.55 | 59.85 | 8 | 35,92,920 | 60,000 |
25-Aug-2025 | 59.15 | 59.95 | 59.15 | 59.35 | 7 | 4,99,440 | 4,800 |
26-Aug-2025 | 58.45 | 59.5 | 58.3 | 58.8 | 10 | 7,04,460 | 9,600 |
28-Aug-2025 | 60 | 60.55 | 59.55 | 60.5 | 12 | 8,63,700 | 14,400 |
01-Sep-2025 | 57.4 | 60.6 | 57.4 | 60.25 | 7 | 4,97,640 | 6,000 |
02-Sep-2025 | 60.25 | 65.4 | 60.25 | 65.4 | 14 | 12,67,740 | 19,200 |
03-Sep-2025 | 63.1 | 64 | 62.35 | 62.35 | 8 | 6,06,420 | 8,400 |
04-Sep-2025 | 60.25 | 63.7 | 60.25 | 63 | 6 | 4,47,420 | 2,400 |
05-Sep-2025 | 62.5 | 63.15 | 62 | 62 | 4 | 3,00,780 | 2,400 |
08-Sep-2025 | 61.8 | 61.8 | 60.75 | 60.95 | 6 | 5,13,000 | 7,200 |
09-Sep-2025 | 61 | 63.2 | 61 | 63.2 | 13 | 9,77,160 | 12,000 |
10-Sep-2025 | 63 | 63 | 62.35 | 63 | 8 | 6,01,260 | 8,400 |
11-Sep-2025 | 63.8 | 63.8 | 62.7 | 63.5 | 4 | 3,03,300 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.