Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 62 | 66.7 | 62 | 66.7 | 7 | 5,54,520 | 6,000 |
02-Apr-2026 | 69.7 | 70 | 65.7 | 70 | 15 | 12,38,160 | 15,600 |
06-Apr-2026 | 71 | 73.5 | 70.1 | 73.5 | 16 | 18,40,020 | 21,600 |
07-Apr-2026 | 73.5 | 77.15 | 73.5 | 77.15 | 20 | 18,35,880 | 19,200 |
08-Apr-2026 | 81 | 81 | 80.95 | 81 | 17 | 16,52,340 | 15,600 |
09-Apr-2026 | 78.45 | 79.95 | 76.95 | 77 | 11 | 10,29,660 | 9,600 |
10-Apr-2026 | 77 | 77 | 77 | 77 | 1 | 92,400 | 1,200 |
13-Apr-2026 | 73.15 | 77 | 73.15 | 74.15 | 18 | 20,31,660 | 20,400 |
15-Apr-2026 | 76.85 | 77.85 | 76.85 | 77.85 | 3 | 2,78,040 | 3,600 |
16-Apr-2026 | 81.7 | 81.7 | 77.05 | 81.45 | 29 | 36,99,660 | 42,000 |
17-Apr-2026 | 78.05 | 83.1 | 77.4 | 82.85 | 63 | 73,55,040 | 58,800 |
20-Apr-2026 | 83.5 | 86.95 | 80.05 | 86.55 | 24 | 30,43,080 | 32,400 |
21-Apr-2026 | 88 | 90.85 | 88 | 89.95 | 49 | 54,27,960 | 48,000 |
22-Apr-2026 | 93.45 | 94 | 88.1 | 93 | 24 | 46,31,700 | 46,800 |
23-Apr-2026 | 93 | 93 | 89.5 | 89.75 | 10 | 10,87,800 | 7,200 |
24-Apr-2026 | 89.2 | 91.85 | 89.2 | 90.1 | 7 | 7,57,860 | 6,000 |
27-Apr-2026 | 94.45 | 94.45 | 91 | 93.95 | 11 | 16,89,660 | 15,600 |
28-Apr-2026 | 97.9 | 98.6 | 93.5 | 98.6 | 49 | 64,76,700 | 51,600 |
29-Apr-2026 | 100.65 | 103.5 | 98.6 | 103.5 | 97 | 1,33,70,700 | 1,17,600 |
30-Apr-2026 | 108.65 | 108.65 | 103 | 108.65 | 87 | 1,19,69,400 | 1,00,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
