Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 202 | 204 | 194 | 200 | 6 | 16,94,400 | 8,400 |
25-Aug-2026 | 193.05 | 196 | 191 | 192 | 13 | 62,55,900 | 32,400 |
26-Aug-2026 | 192 | 201.6 | 192 | 200.8 | 7 | 23,98,980 | 12,000 |
27-Aug-2026 | 200 | 200 | 199.55 | 199.55 | 2 | 7,19,460 | 3,600 |
31-Aug-2026 | 199.5 | 207 | 198.2 | 207 | 10 | 31,42,800 | 15,600 |
01-Sep-2026 | 207 | 207 | 207 | 207 | 1 | 2,48,400 | 1,200 |
02-Sep-2026 | 203 | 205 | 203 | 205 | 2 | 4,89,600 | 2,400 |
03-Sep-2026 | 210 | 210 | 202 | 202 | 5 | 14,88,000 | 7,200 |
04-Sep-2026 | 202 | 202 | 200 | 200 | 9 | 26,60,400 | 13,200 |
07-Sep-2026 | 201.9 | 210 | 201.9 | 210 | 31 | 1,43,38,260 | 66,000 |
08-Sep-2026 | 210 | 210 | 210 | 210 | 1 | 2,52,000 | 1,200 |
09-Sep-2026 | 205 | 210 | 201 | 202 | 7 | 17,18,400 | 8,400 |
10-Sep-2026 | 201.55 | 210 | 201.55 | 210 | 5 | 12,40,440 | 6,000 |
11-Sep-2026 | 207.6 | 215 | 207.55 | 215 | 6 | 27,93,300 | 12,000 |
15-Sep-2026 | 215 | 219 | 210 | 219 | 7 | 17,96,400 | 8,400 |
16-Sep-2026 | 209 | 211 | 208.05 | 208.8 | 14 | 40,05,060 | 14,400 |
17-Sep-2026 | 208.8 | 214 | 208 | 210.85 | 18 | 80,47,560 | 38,400 |
18-Sep-2026 | 204.05 | 210 | 204.05 | 210 | 2 | 4,96,860 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
