Accretion Pharmaceuticals Ltd

Accretion Pharmaceuticals Ltd Historical Data

NSEBSE

₹72.15

(-0.69%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	74.9	74.9	74.9	74.9	16	20,67,240	27,600
26-May-2025	71.15	71.15	71.15	71.15	14	14,51,460	20,400
27-May-2025	67.6	67.6	67.6	67.6	18	16,22,400	24,000
28-May-2025	64.25	70.95	64.25	69.9	246	2,16,26,700	2,79,600
29-May-2025	67.2	68.7	66.4	66.55	103	93,57,360	1,32,000
30-May-2025	64.65	67.5	63.25	64.9	61	47,22,900	64,800
02-Jun-2025	64.9	67.95	63.25	67.05	46	37,90,080	51,600
03-Jun-2025	65	66.7	65	66.05	26	20,61,180	25,200
04-Jun-2025	66.05	66.05	64.5	65.55	25	19,64,760	22,800
05-Jun-2025	65.55	65.55	62.55	64.1	42	32,16,300	43,200
06-Jun-2025	64.1	65.95	64	65.4	29	24,21,420	30,000
09-Jun-2025	66	68.5	65.2	68.3	39	32,13,660	37,200
10-Jun-2025	69.7	70.9	67	69.8	39	32,39,460	42,000
11-Jun-2025	76	81.85	76	79.3	260	2,63,81,580	2,26,800
12-Jun-2025	81.3	81.3	76	77.95	75	72,77,400	58,800
13-Jun-2025	76.75	80	76.5	78.4	62	59,45,640	50,400
16-Jun-2025	79.9	80.1	78.1	78.3	26	25,56,240	21,600
17-Jun-2025	79.75	79.75	77	77	24	22,51,680	19,200
18-Jun-2025	78.9	79	75	75	29	27,48,720	24,000
19-Jun-2025	75.2	76.1	72.65	72.65	22	19,66,380	21,600
20-Jun-2025	73	74.7	72.05	72.15	9	7,86,240	8,400

Accretion Pharmaceuticals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice