Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 64.2 | 65 | 62.95 | 64.2 | 21 | 19,22,280 | 26,400 |
24-Sep-2025 | 64.2 | 64.2 | 60.05 | 60.85 | 22 | 23,05,140 | 30,000 |
25-Sep-2025 | 61.95 | 62 | 60.5 | 60.95 | 24 | 27,92,580 | 36,000 |
26-Sep-2025 | 60.95 | 60.95 | 58.5 | 58.8 | 14 | 9,98,520 | 13,200 |
29-Sep-2025 | 60.5 | 60.5 | 60 | 60 | 10 | 7,22,520 | 12,000 |
30-Sep-2025 | 59.3 | 59.3 | 58.45 | 59 | 13 | 19,82,640 | 31,200 |
01-Oct-2025 | 59 | 59 | 59 | 59 | 1 | 70,800 | 1,200 |
03-Oct-2025 | 59.15 | 59.2 | 57.1 | 57.4 | 11 | 7,70,880 | 12,000 |
06-Oct-2025 | 58 | 59.55 | 58 | 58.25 | 4 | 2,82,420 | 4,800 |
07-Oct-2025 | 58.25 | 58.8 | 57 | 58.8 | 11 | 8,31,720 | 13,200 |
08-Oct-2025 | 57.8 | 58.7 | 57.8 | 58.7 | 3 | 2,09,400 | 2,400 |
09-Oct-2025 | 58.7 | 58.85 | 57.4 | 58.8 | 5 | 3,50,880 | 4,800 |
10-Oct-2025 | 58.7 | 58.7 | 58.7 | 58.7 | 1 | 70,440 | 1,200 |
13-Oct-2025 | 58.7 | 58.7 | 58.7 | 58.7 | 2 | 1,40,880 | 2,400 |
14-Oct-2025 | 53.85 | 57.9 | 53.8 | 57.9 | 15 | 10,14,060 | 9,600 |
15-Oct-2025 | 56.55 | 56.9 | 56.55 | 56.85 | 5 | 3,40,140 | 3,600 |
16-Oct-2025 | 56.05 | 56.05 | 55.05 | 55.2 | 9 | 6,01,320 | 7,200 |
17-Oct-2025 | 55.2 | 55.2 | 54.6 | 54.6 | 3 | 1,97,280 | 3,600 |
20-Oct-2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 66,120 | 1,200 |
21-Oct-2025 | 56.2 | 56.2 | 55.2 | 55.3 | 4 | 2,67,240 | 4,800 |
23-Oct-2025 | 55.55 | 57.85 | 55.55 | 57.15 | 5 | 3,39,780 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.