Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 73.2 | 73.2 | 73.2 | 73.2 | 10 | 8,78,400 | 8,400 |
04-Feb-2026 | 73.25 | 73.25 | 73.2 | 73.2 | 5 | 4,39,260 | 6,000 |
05-Feb-2026 | 71 | 71 | 69.6 | 69.6 | 2 | 1,68,720 | 2,400 |
06-Feb-2026 | 68.5 | 68.5 | 66.15 | 66.6 | 17 | 13,56,420 | 19,200 |
09-Feb-2026 | 66.7 | 68.5 | 66.7 | 67.05 | 8 | 7,29,300 | 10,800 |
10-Feb-2026 | 67.05 | 70.4 | 66 | 68.4 | 12 | 10,61,160 | 15,600 |
11-Feb-2026 | 67.85 | 67.85 | 67.8 | 67.8 | 2 | 1,62,780 | 2,400 |
12-Feb-2026 | 68.4 | 68.4 | 68.2 | 68.2 | 4 | 3,27,780 | 4,800 |
13-Feb-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 4 | 3,28,800 | 4,800 |
18-Feb-2026 | 68.7 | 68.7 | 68.5 | 68.5 | 6 | 4,93,440 | 7,200 |
19-Feb-2026 | 68.6 | 71 | 68.5 | 71 | 6 | 5,81,640 | 7,200 |
20-Feb-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 2 | 1,64,400 | 2,400 |
24-Feb-2026 | 68.45 | 68.45 | 68.45 | 68.45 | 1 | 82,140 | 1,200 |
25-Feb-2026 | 67.5 | 68 | 67.5 | 67.8 | 3 | 2,43,960 | 3,600 |
26-Feb-2026 | 67.8 | 67.8 | 67.8 | 67.8 | 1 | 81,360 | 1,200 |
27-Feb-2026 | 64.55 | 71 | 64.45 | 71 | 7 | 5,56,680 | 7,200 |
02-Mar-2026 | 69.95 | 71 | 68.05 | 68.05 | 8 | 7,55,760 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
