Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 157 | 157 | 154.2 | 155.5 | 5 | 9,31,680 | 6,000 |
14-Jul-2026 | 154.2 | 158 | 154.2 | 157.1 | 7 | 14,91,060 | 9,600 |
15-Jul-2026 | 156.15 | 163.95 | 155.65 | 160.65 | 11 | 28,56,060 | 18,000 |
16-Jul-2026 | 166 | 166 | 166 | 166 | 1 | 1,99,200 | 1,200 |
17-Jul-2026 | 168.95 | 168.95 | 165.5 | 165.65 | 11 | 64,40,940 | 38,400 |
20-Jul-2026 | 164.1 | 164.1 | 164.1 | 164.1 | 1 | 1,96,920 | 1,200 |
21-Jul-2026 | 162 | 163.45 | 162 | 163.45 | 2 | 3,90,540 | 2,400 |
22-Jul-2026 | 163.45 | 165 | 156.15 | 164.1 | 9 | 17,39,400 | 9,600 |
23-Jul-2026 | 164 | 171.8 | 160 | 170.25 | 16 | 34,12,800 | 20,400 |
24-Jul-2026 | 162.15 | 167 | 162.15 | 164.2 | 4 | 7,92,420 | 4,800 |
27-Jul-2026 | 160 | 160 | 160 | 160 | 1 | 1,92,000 | 1,200 |
28-Jul-2026 | 162.9 | 168 | 162.9 | 168 | 9 | 20,09,340 | 10,800 |
29-Jul-2026 | 165 | 165 | 165 | 165 | 1 | 1,98,000 | 1,200 |
30-Jul-2026 | 163.05 | 163.05 | 163 | 163 | 3 | 5,86,920 | 3,600 |
31-Jul-2026 | 162 | 169.9 | 160 | 169.9 | 7 | 14,02,260 | 6,000 |
03-Aug-2026 | 171 | 178 | 165.45 | 172 | 27 | 67,07,220 | 36,000 |
04-Aug-2026 | 175.95 | 179.95 | 175.95 | 177 | 19 | 46,87,140 | 26,400 |
05-Aug-2026 | 177 | 182.5 | 177 | 181.1 | 8 | 17,20,200 | 9,600 |
06-Aug-2026 | 187.25 | 187.25 | 179.85 | 179.85 | 9 | 19,80,720 | 10,800 |
07-Aug-2026 | 179.85 | 181 | 178 | 181 | 10 | 25,84,080 | 14,400 |
10-Aug-2026 | 187.9 | 190.05 | 175.15 | 190.05 | 34 | 1,00,45,560 | 50,400 |
11-Aug-2026 | 190 | 196.75 | 190 | 196.75 | 4 | 9,30,840 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
