Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 205 | 210 | 201 | 202 | 7 | 17,18,400 | 8,400 |
10-Sep-2026 | 201.55 | 210 | 201.55 | 210 | 5 | 12,40,440 | 6,000 |
11-Sep-2026 | 207.6 | 215 | 207.55 | 215 | 6 | 27,93,300 | 12,000 |
15-Sep-2026 | 215 | 219 | 210 | 219 | 7 | 17,96,400 | 8,400 |
16-Sep-2026 | 209 | 211 | 208.05 | 208.8 | 14 | 40,05,060 | 14,400 |
17-Sep-2026 | 208.8 | 214 | 208 | 210.85 | 18 | 80,47,560 | 38,400 |
18-Sep-2026 | 204.05 | 210 | 204.05 | 210 | 2 | 4,96,860 | 2,400 |
21-Sep-2026 | 205.55 | 208 | 203 | 208 | 11 | 78,54,360 | 38,400 |
22-Sep-2026 | 206 | 214.95 | 197.6 | 214.95 | 18 | 48,78,900 | 21,600 |
23-Sep-2026 | 214.95 | 214.95 | 204.25 | 204.95 | 10 | 27,17,100 | 12,000 |
24-Sep-2026 | 205 | 206.4 | 201.2 | 205 | 8 | 24,50,340 | 12,000 |
25-Sep-2026 | 200 | 205 | 198 | 203.3 | 11 | 36,09,720 | 15,600 |
28-Sep-2026 | 200.1 | 202.5 | 193.15 | 202.25 | 17 | 49,90,980 | 16,800 |
29-Sep-2026 | 202.25 | 210.95 | 202.25 | 210.95 | 2 | 4,95,840 | 2,400 |
30-Sep-2026 | 210.95 | 220 | 208.7 | 214 | 17 | 94,28,460 | 44,400 |
01-Oct-2026 | 212 | 214.2 | 203.3 | 203.3 | 16 | 49,44,840 | 21,600 |
05-Oct-2026 | 195.05 | 195.05 | 193.15 | 194.05 | 21 | 67,31,400 | 32,400 |
06-Oct-2026 | 190.8 | 194 | 184.4 | 193.95 | 13 | 31,95,960 | 16,800 |
07-Oct-2026 | 186 | 186 | 184.3 | 185.3 | 32 | 77,54,880 | 37,200 |
08-Oct-2026 | 184.05 | 185.9 | 178.5 | 180 | 20 | 50,42,280 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
