Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 28.32 | 28.75 | 23.37 | 26.08 | 1,52,137 | 2,98,75,65,901.31 | 5,19,68,885 |
06-Oct-2026 | 26.75 | 27.74 | 25.5 | 25.93 | 31,039 | 44,14,37,762.7 | 40,09,216 |
07-Oct-2026 | 25.8 | 31.11 | 25.27 | 31.11 | 92,049 | 1,96,09,10,979.13 | 1,62,78,352 |
08-Oct-2026 | 32.42 | 33.27 | 28.38 | 29.12 | 1,62,838 | 2,35,77,25,948.4 | 1,27,95,233 |
09-Oct-2026 | 29 | 31.7 | 28.7 | 30.58 | 1,23,373 | 1,84,77,59,108.47 | 75,03,568 |
12-Oct-2026 | 30.9 | 31.69 | 28.71 | 29 | 49,023 | 72,25,71,292.53 | 49,33,466 |
13-Oct-2026 | 29.26 | 29.45 | 26.71 | 27.64 | 30,369 | 41,96,80,993.17 | 39,13,592 |
14-Oct-2026 | 27.64 | 27.74 | 25.9 | 26.18 | 23,962 | 38,98,67,998.04 | 48,72,121 |
15-Oct-2026 | 26.06 | 26.19 | 25.06 | 25.25 | 24,925 | 29,56,98,062.73 | 27,93,444 |
16-Oct-2026 | 25.31 | 25.66 | 24.75 | 24.94 | 16,742 | 20,74,82,518.58 | 18,68,418 |
19-Oct-2026 | 24.94 | 24.94 | 23.76 | 24.04 | 11,388 | 12,57,74,190.55 | 14,42,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
