AceVector Ltd

AceVector Ltd Historical Data

NSEBSE

₹19.43

(0.62%)

Nov 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2026

To Date

11/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Oct-2026	30.9	31.69	28.71	29	49,023	72,25,71,292.53	49,33,466
13-Oct-2026	29.26	29.45	26.71	27.64	30,369	41,96,80,993.17	39,13,592
14-Oct-2026	27.64	27.74	25.9	26.18	23,962	38,98,67,998.04	48,72,121
15-Oct-2026	26.06	26.19	25.06	25.25	24,925	29,56,98,062.73	27,93,444
16-Oct-2026	25.31	25.66	24.75	24.94	16,742	20,74,82,518.58	18,68,418
19-Oct-2026	24.94	24.94	23.76	24.04	11,388	12,57,74,190.55	14,42,830
21-Oct-2026	24	24.37	22.32	22.75	17,456	18,81,26,681.63	33,30,161
22-Oct-2026	22.5	23.08	21.55	21.63	11,872	10,80,62,450.74	13,40,938
23-Oct-2026	21.72	21.9	20.2	20.69	15,202	13,98,75,882.99	20,56,801
26-Oct-2026	20.7	21.99	20.33	20.92	25,738	20,56,49,951.96	16,31,370
27-Oct-2026	20.67	21.93	20.23	20.43	19,989	16,23,86,403.83	17,42,258
28-Oct-2026	20.58	20.65	19.5	19.59	12,377	10,44,45,672.92	12,48,401
29-Oct-2026	19.59	21.48	19.02	20.14	52,992	44,83,54,526.19	32,67,133
30-Oct-2026	20.14	20.36	17.51	17.94	41,522	30,75,72,061.15	45,35,546
02-Nov-2026	18.17	19.73	17.57	19.51	20,372	13,88,02,901.32	17,31,489
03-Nov-2026	19.24	19.8	19	19.06	8,989	9,00,92,284.82	6,76,982
04-Nov-2026	19.09	20.14	18.71	19.47	14,340	12,99,43,754.06	12,24,279
05-Nov-2026	19.71	20.38	19.64	19.82	9,946	10,13,99,996.64	12,29,341
06-Nov-2026	19.78	19.78	18.43	18.81	9,455	7,66,58,151.88	13,06,775
08-Nov-2026	19.1	19.58	19.05	19.31	1,570	1,37,95,985.1	4,01,928
09-Nov-2026	19.45	19.78	19	19.43	5,975	4,38,29,228.8	4,85,669

AceVector Ltd: Related NEWS

No Record Found

Invest wise with Expert advice