Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 6.87 | 6.92 | 6.76 | 6.76 | 127 | 2,74,293 | 40,241 |
22-Sep-2026 | 6.95 | 6.95 | 6.62 | 6.77 | 90 | 44,876 | 6,579 |
23-Sep-2026 | 6.72 | 6.89 | 6.65 | 6.72 | 104 | 1,58,816 | 23,568 |
24-Sep-2026 | 6.97 | 6.97 | 6.55 | 6.78 | 111 | 2,20,812 | 33,378 |
25-Sep-2026 | 6.54 | 6.9 | 6.54 | 6.79 | 110 | 5,64,629 | 84,749 |
28-Sep-2026 | 6.7 | 6.86 | 6.46 | 6.46 | 257 | 8,38,466 | 99,944 |
29-Sep-2026 | 6.34 | 6.37 | 6.14 | 6.24 | 824 | 4,50,920 | 58,466 |
30-Sep-2026 | 6.28 | 6.54 | 5.96 | 6.03 | 203 | 4,32,604 | 53,270 |
01-Oct-2026 | 6.06 | 6.27 | 5.73 | 5.91 | 945 | 5,76,653 | 61,566 |
05-Oct-2026 | 6.1 | 6.1 | 5.62 | 5.74 | 266 | 10,43,789 | 1,37,741 |
06-Oct-2026 | 5.84 | 5.86 | 5.52 | 5.66 | 177 | 4,21,991 | 66,117 |
07-Oct-2026 | 5.66 | 5.9 | 5.66 | 5.75 | 131 | 77,957 | 10,479 |
08-Oct-2026 | 5.82 | 5.87 | 5.47 | 5.52 | 162 | 1,62,339 | 17,886 |
09-Oct-2026 | 5.74 | 5.74 | 5.39 | 5.47 | 126 | 1,26,910 | 13,481 |
12-Oct-2026 | 5.67 | 5.67 | 5.2 | 5.23 | 269 | 5,33,840 | 72,386 |
13-Oct-2026 | 5.29 | 5.29 | 4.97 | 4.98 | 1,010 | 7,04,940 | 95,757 |
14-Oct-2026 | 5 | 5.22 | 4.89 | 5.21 | 190 | 4,30,631 | 63,896 |
15-Oct-2026 | 5.3 | 5.47 | 5.07 | 5.47 | 111 | 4,59,187 | 80,016 |
16-Oct-2026 | 5.74 | 5.74 | 5.5 | 5.74 | 83 | 4,14,961 | 72,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
