Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-OCT-2024 | 59 | 68.1 | 59 | 65.18 | 38 | 53,97,705 | 49,500 |
16-OCT-2024 | 70.8 | 71.5 | 65 | 70.43 | 12 | 18,30,375 | 18,000 |
17-OCT-2024 | 71.9 | 71.9 | 64.99 | 65 | 29 | 1,05,60,397 | 1,44,000 |
18-OCT-2024 | 67.5 | 71 | 64 | 66.25 | 14 | 20,83,432 | 15,750 |
21-OCT-2024 | 71 | 79.5 | 69 | 79.5 | 64 | 1,13,79,037 | 1,21,500 |
22-OCT-2024 | 82.5 | 82.5 | 71.55 | 71.55 | 35 | 64,80,877 | 63,000 |
23-OCT-2024 | 67 | 73.99 | 67 | 71 | 15 | 23,97,802 | 24,750 |
24-OCT-2024 | 71.8 | 72 | 70 | 70 | 5 | 8,04,937 | 11,250 |
25-OCT-2024 | 71 | 71 | 68 | 71 | 8 | 14,31,000 | 20,250 |
29-OCT-2024 | 77.95 | 77.95 | 69 | 69.1 | 11 | 22,52,250 | 24,750 |
30-OCT-2024 | 67 | 67.15 | 63.25 | 65.86 | 11 | 22,34,340 | 27,000 |
01-NOV-2024 | 69.09 | 69.09 | 69.09 | 69.09 | 1 | 1,55,452 | 2,250 |
04-NOV-2024 | 69.64 | 69.64 | 69.64 | 69.64 | 1 | 1,56,690 | 2,250 |
05-NOV-2024 | 67.65 | 67.65 | 66.5 | 66.5 | 2 | 3,01,837 | 2,250 |
06-NOV-2024 | 68 | 68 | 68 | 68 | 1 | 1,53,000 | 2,250 |
07-NOV-2024 | 66.71 | 66.71 | 66.71 | 66.71 | 1 | 1,50,097 | 2,250 |
08-NOV-2024 | 67 | 67 | 66.72 | 66.72 | 2 | 3,00,870 | 2,250 |
12-NOV-2024 | 67.05 | 67.05 | 67.05 | 67.05 | 1 | 1,50,862 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice