Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 5.4 | 6 | 5.05 | 5.95 | 260 | 33,87,087 | 2,44,061 |
17-Feb-2026 | 6.09 | 6.33 | 5.89 | 5.97 | 275 | 21,56,312 | 1,37,222 |
18-Feb-2026 | 6.19 | 6.19 | 5.25 | 5.79 | 208 | 19,51,762 | 1,29,189 |
19-Feb-2026 | 5.9 | 5.9 | 5.39 | 5.68 | 178 | 16,72,222 | 1,04,161 |
20-Feb-2026 | 5.79 | 6.8 | 5.07 | 5.43 | 290 | 12,67,048 | 37,779 |
23-Feb-2026 | 5.82 | 5.82 | 5.17 | 5.29 | 341 | 20,09,739 | 1,83,018 |
24-Feb-2026 | 5.48 | 5.48 | 5.05 | 5.12 | 197 | 11,60,723 | 44,432 |
25-Feb-2026 | 5.35 | 5.54 | 5.17 | 5.34 | 226 | 17,24,506 | 1,16,630 |
26-Feb-2026 | 5.28 | 5.48 | 5.11 | 5.17 | 302 | 13,86,539 | 71,807 |
27-Feb-2026 | 5.25 | 5.65 | 5.03 | 5.28 | 312 | 43,22,804 | 3,56,058 |
02-Mar-2026 | 5.3 | 5.38 | 5.05 | 5.25 | 209 | 15,15,331 | 70,333 |
04-Mar-2026 | 5.36 | 5.36 | 5.09 | 5.31 | 142 | 8,71,088 | 11,584 |
05-Mar-2026 | 5.25 | 5.31 | 5.15 | 5.2 | 140 | 9,39,680 | 28,579 |
06-Mar-2026 | 5.3 | 5.37 | 5.05 | 5.29 | 124 | 4,33,046 | 70,745 |
09-Mar-2026 | 5.3 | 5.3 | 5.1 | 5.2 | 129 | 2,04,625 | 35,951 |
10-Mar-2026 | 5.3 | 5.35 | 4.87 | 4.97 | 136 | 2,06,633 | 29,838 |
11-Mar-2026 | 5.25 | 5.25 | 4.93 | 5.14 | 134 | 5,18,657 | 88,257 |
12-Mar-2026 | 5.24 | 5.65 | 4.92 | 5.42 | 301 | 14,90,488 | 2,03,373 |
13-Mar-2026 | 5.5 | 5.96 | 5.25 | 5.62 | 333 | 13,36,580 | 1,73,288 |
16-Mar-2026 | 5.73 | 5.96 | 5.51 | 5.7 | 247 | 2,13,357 | 25,730 |
17-Mar-2026 | 5.87 | 5.87 | 5.51 | 5.57 | 146 | 1,89,649 | 26,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
