Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.35 | 3.35 | 3.35 | 3.35 | 9 | 13,71,825 | 4,09,500 |
26-May-2025 | 3.35 | 3.35 | 3.35 | 3.35 | 5 | 5,27,625 | 1,57,500 |
29-May-2025 | 3.4 | 3.4 | 3.39 | 3.39 | 3 | 3,20,670 | 94,500 |
30-May-2025 | 3.38 | 3.38 | 3.33 | 3.33 | 7 | 11,65,815 | 3,46,500 |
02-Jun-2025 | 3.3 | 3.33 | 3.3 | 3.33 | 3 | 3,13,425 | 94,500 |
03-Jun-2025 | 3.4 | 3.45 | 3.18 | 3.45 | 4 | 4,16,745 | 1,26,000 |
04-Jun-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 1,10,250 | 31,500 |
05-Jun-2025 | 3.55 | 3.67 | 3.47 | 3.66 | 5 | 5,67,315 | 1,57,500 |
06-Jun-2025 | 3.65 | 3.65 | 3.48 | 3.5 | 16 | 17,75,340 | 5,04,000 |
09-Jun-2025 | 3.57 | 3.57 | 3.4 | 3.5 | 13 | 42,92,190 | 12,28,500 |
10-Jun-2025 | 3.55 | 3.67 | 3.55 | 3.67 | 3 | 3,43,035 | 94,500 |
11-Jun-2025 | 3.53 | 3.85 | 3.53 | 3.66 | 15 | 17,79,435 | 4,72,500 |
12-Jun-2025 | 3.84 | 3.84 | 3.65 | 3.65 | 5 | 5,98,815 | 1,57,500 |
13-Jun-2025 | 3.53 | 3.54 | 3.48 | 3.48 | 3 | 3,32,325 | 94,500 |
16-Jun-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 1,13,400 | 31,500 |
17-Jun-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1 | 1,14,975 | 31,500 |
18-Jun-2025 | 3.8 | 3.8 | 3.49 | 3.49 | 13 | 14,59,710 | 3,46,500 |
19-Jun-2025 | 3.5 | 3.5 | 3.32 | 3.32 | 3 | 3,19,410 | 94,500 |
20-Jun-2025 | 3.4 | 3.4 | 3.31 | 3.31 | 4 | 4,20,210 | 1,26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.