Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 10 | 22,57,920 | 4,41,000 |
24-Jul-2025 | 5.3 | 5.3 | 4.87 | 4.87 | 23 | 37,42,200 | 6,93,000 |
25-Jul-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 2 | 2,91,690 | 63,000 |
29-Jul-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 3 | 4,15,800 | 94,500 |
30-Jul-2025 | 4.18 | 4.2 | 4.18 | 4.18 | 9 | 18,49,050 | 4,09,500 |
31-Jul-2025 | 4.38 | 4.38 | 4.15 | 4.38 | 23 | 32,46,705 | 6,61,500 |
01-Aug-2025 | 4.2 | 4.56 | 4.17 | 4.23 | 26 | 34,70,670 | 7,24,500 |
04-Aug-2025 | 4.02 | 4.23 | 4.02 | 4.15 | 19 | 33,41,520 | 6,61,500 |
05-Aug-2025 | 4.05 | 4.05 | 4 | 4.01 | 8 | 25,43,940 | 6,30,000 |
06-Aug-2025 | 3.9 | 4.21 | 3.9 | 4.21 | 8 | 18,99,450 | 4,72,500 |
07-Aug-2025 | 4.03 | 4.42 | 4.03 | 4.42 | 4 | 14,25,690 | 3,46,500 |
08-Aug-2025 | 4.64 | 4.64 | 4.3 | 4.63 | 9 | 12,91,500 | 2,20,500 |
11-Aug-2025 | 4.63 | 4.86 | 4.55 | 4.86 | 10 | 15,13,890 | 3,15,000 |
12-Aug-2025 | 4.9 | 5 | 4.9 | 4.97 | 5 | 7,80,255 | 1,26,000 |
13-Aug-2025 | 4.97 | 5.19 | 4.78 | 5.1 | 15 | 24,94,800 | 3,46,500 |
14-Aug-2025 | 5 | 5.15 | 4.99 | 5.05 | 10 | 15,96,420 | 2,52,000 |
18-Aug-2025 | 5 | 5.26 | 5 | 5.26 | 4 | 6,49,215 | 1,26,000 |
19-Aug-2025 | 5.39 | 5.39 | 5.13 | 5.33 | 4 | 6,65,910 | 31,500 |
20-Aug-2025 | 5.25 | 5.32 | 5.14 | 5.2 | 9 | 14,74,515 | 1,89,000 |
21-Aug-2025 | 5.25 | 5.25 | 4.97 | 5 | 13 | 20,70,495 | 2,83,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.