Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 4.97 | 5.19 | 4.78 | 5.1 | 15 | 24,94,800 | 3,46,500 |
14-Aug-2025 | 5 | 5.15 | 4.99 | 5.05 | 10 | 15,96,420 | 2,52,000 |
18-Aug-2025 | 5 | 5.26 | 5 | 5.26 | 4 | 6,49,215 | 1,26,000 |
19-Aug-2025 | 5.39 | 5.39 | 5.13 | 5.33 | 4 | 6,65,910 | 31,500 |
20-Aug-2025 | 5.25 | 5.32 | 5.14 | 5.2 | 9 | 14,74,515 | 1,89,000 |
21-Aug-2025 | 5.25 | 5.25 | 4.97 | 5 | 13 | 20,70,495 | 2,83,500 |
22-Aug-2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1 | 1,62,540 | 31,500 |
25-Aug-2025 | 5.12 | 5.19 | 5.12 | 5.19 | 4 | 8,11,125 | 1,57,500 |
26-Aug-2025 | 5.14 | 5.14 | 5.05 | 5.13 | 5 | 8,03,565 | 1,57,500 |
28-Aug-2025 | 5.14 | 5.14 | 5.14 | 5.14 | 2 | 3,23,820 | 63,000 |
29-Aug-2025 | 5.34 | 5.34 | 5 | 5 | 3 | 4,87,935 | 94,500 |
01-Sep-2025 | 5.24 | 5.24 | 4.9 | 5.14 | 5 | 8,06,400 | 1,57,500 |
02-Sep-2025 | 5.2 | 5.2 | 4.96 | 4.96 | 2 | 3,20,040 | 63,000 |
03-Sep-2025 | 4.96 | 5.19 | 4.96 | 5.19 | 3 | 4,75,965 | 94,500 |
04-Sep-2025 | 5.17 | 5.38 | 5.17 | 5.34 | 3 | 5,00,535 | 94,500 |
05-Sep-2025 | 5.34 | 5.48 | 5.13 | 5.34 | 6 | 10,07,370 | 1,89,000 |
08-Sep-2025 | 5.48 | 5.48 | 5.12 | 5.21 | 8 | 13,26,150 | 2,52,000 |
09-Sep-2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1 | 1,68,840 | 31,500 |
10-Sep-2025 | 5.33 | 5.33 | 5.1 | 5.3 | 13 | 21,59,325 | 4,09,500 |
11-Sep-2025 | 5.34 | 5.45 | 5.05 | 5.33 | 11 | 31,78,980 | 5,98,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.