Achyut Healthcar

Achyut Healthcare Ltd Historical Data

NSEBSE

₹5.28

(2.13%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	5.58	5.58	5	5.17	122	4,38,518	66,210
29-Jan-2026	5.34	5.46	5.05	5.27	163	3,58,237	46,134
30-Jan-2026	5.43	5.43	5.05	5.07	73	1,85,837	26,981
01-Feb-2026	5.49	5.49	5.15	5.31	123	2,45,092	42,070
02-Feb-2026	5.4	5.4	5	5.23	182	11,54,960	46,960
03-Feb-2026	5.38	5.59	5.21	5.34	209	11,22,352	26,705
04-Feb-2026	5.43	5.43	5.25	5.32	152	9,67,383	22,554
05-Feb-2026	5.4	5.49	5.06	5.41	157	13,09,072	71,781
06-Feb-2026	5.56	5.56	5.22	5.47	188	18,50,716	1,02,478
09-Feb-2026	5.05	5.52	5.05	5.37	236	21,48,248	1,07,365
10-Feb-2026	5.45	5.53	5.15	5.18	304	14,90,118	69,809
11-Feb-2026	5.48	5.48	5.16	5.39	115	9,23,444	14,369
12-Feb-2026	5.49	5.49	5.19	5.4	157	12,30,817	67,527
13-Feb-2026	5.45	5.49	5.2	5.42	167	10,09,674	20,884
16-Feb-2026	5.4	6	5.05	5.95	260	33,87,087	2,44,061
17-Feb-2026	6.09	6.33	5.89	5.97	275	21,56,312	1,37,222
18-Feb-2026	6.19	6.19	5.25	5.79	208	19,51,762	1,29,189
19-Feb-2026	5.9	5.9	5.39	5.68	178	16,72,222	1,04,161
20-Feb-2026	5.79	6.8	5.07	5.43	290	12,67,048	37,779
23-Feb-2026	5.82	5.82	5.17	5.29	341	20,09,739	1,83,018
24-Feb-2026	5.48	5.48	5.05	5.12	197	11,60,723	44,432
25-Feb-2026	5.35	5.54	5.17	5.34	226	17,24,506	1,16,630
26-Feb-2026	5.28	5.48	5.11	5.17	302	13,86,539	71,807

Achyut Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice