Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.62 | 5.73 | 5.35 | 5.62 | 152 | 2,41,292 | 36,671 |
02-Apr-2026 | 5.54 | 5.65 | 5.33 | 5.55 | 75 | 57,365 | 9,439 |
06-Apr-2026 | 5.31 | 5.95 | 5.31 | 5.5 | 167 | 3,61,153 | 49,652 |
07-Apr-2026 | 5.65 | 5.69 | 5.32 | 5.6 | 86 | 2,10,671 | 25,304 |
08-Apr-2026 | 5.75 | 5.77 | 5.4 | 5.67 | 103 | 5,94,045 | 80,742 |
09-Apr-2026 | 5.74 | 5.74 | 5.45 | 5.6 | 114 | 4,63,809 | 66,153 |
10-Apr-2026 | 5.62 | 5.7 | 5.31 | 5.42 | 147 | 4,01,186 | 67,906 |
13-Apr-2026 | 5.68 | 5.68 | 5.42 | 5.54 | 88 | 2,14,229 | 27,527 |
15-Apr-2026 | 5.54 | 5.57 | 5.39 | 5.42 | 135 | 2,85,549 | 39,218 |
16-Apr-2026 | 5.48 | 5.57 | 5.41 | 5.55 | 108 | 2,64,115 | 46,068 |
17-Apr-2026 | 5.58 | 5.6 | 5.37 | 5.52 | 118 | 1,43,069 | 15,466 |
20-Apr-2026 | 5.58 | 5.61 | 5.39 | 5.45 | 108 | 1,71,746 | 24,567 |
21-Apr-2026 | 5.59 | 5.61 | 5.45 | 5.57 | 76 | 3,58,845 | 59,535 |
22-Apr-2026 | 5.57 | 5.81 | 5.5 | 5.75 | 98 | 2,69,615 | 42,079 |
23-Apr-2026 | 5.67 | 5.83 | 5.12 | 5.24 | 143 | 7,35,309 | 1,08,629 |
24-Apr-2026 | 5.7 | 5.7 | 5.22 | 5.42 | 168 | 1,56,144 | 20,753 |
27-Apr-2026 | 5.29 | 5.68 | 5.27 | 5.35 | 198 | 9,28,477 | 1,21,834 |
28-Apr-2026 | 5.58 | 5.58 | 5.17 | 5.39 | 169 | 1,74,273 | 18,708 |
29-Apr-2026 | 5.49 | 5.55 | 5.22 | 5.47 | 66 | 66,391 | 8,950 |
30-Apr-2026 | 5.55 | 5.64 | 5.26 | 5.27 | 75 | 68,139 | 11,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
