Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 8.2 | 8.35 | 7.96 | 7.96 | 622 | 14,34,950 | 1,77,256 |
29-Jun-2026 | 7.57 | 8.35 | 7.57 | 7.57 | 254 | 12,18,078 | 1,59,289 |
30-Jun-2026 | 7.42 | 7.94 | 7.2 | 7.73 | 794 | 38,83,901 | 5,18,115 |
01-Jul-2026 | 8.09 | 8.11 | 7.55 | 8.09 | 480 | 14,67,223 | 1,81,820 |
02-Jul-2026 | 8.48 | 8.49 | 8.25 | 8.44 | 416 | 25,94,000 | 3,06,620 |
03-Jul-2026 | 8.84 | 8.84 | 8.02 | 8.33 | 878 | 24,74,625 | 2,97,019 |
06-Jul-2026 | 8.7 | 8.73 | 7.93 | 8.44 | 414 | 6,02,013 | 71,481 |
07-Jul-2026 | 8.81 | 8.81 | 8.1 | 8.37 | 447 | 11,69,587 | 1,39,712 |
08-Jul-2026 | 8.74 | 8.74 | 7.98 | 8.22 | 426 | 5,88,788 | 71,853 |
09-Jul-2026 | 8.1 | 8.59 | 7.82 | 8.19 | 414 | 12,15,666 | 1,50,997 |
10-Jul-2026 | 8.55 | 8.55 | 7.81 | 7.97 | 350 | 8,66,287 | 1,06,639 |
13-Jul-2026 | 8.2 | 8.3 | 7.62 | 7.9 | 362 | 4,16,046 | 52,256 |
14-Jul-2026 | 7.91 | 8.24 | 7.51 | 7.88 | 593 | 15,24,120 | 1,97,731 |
15-Jul-2026 | 7.88 | 8.23 | 7.49 | 7.49 | 384 | 7,66,744 | 98,868 |
16-Jul-2026 | 7.4 | 7.4 | 7.12 | 7.12 | 254 | 5,04,659 | 70,497 |
17-Jul-2026 | 6.77 | 6.77 | 6.77 | 6.77 | 128 | 2,93,608 | 43,369 |
20-Jul-2026 | 6.74 | 7.1 | 6.44 | 7.1 | 496 | 32,57,207 | 4,65,453 |
21-Jul-2026 | 7.1 | 7.45 | 6.8 | 7.36 | 304 | 11,40,969 | 1,57,618 |
22-Jul-2026 | 7.19 | 7.5 | 7 | 7.03 | 481 | 10,35,663 | 1,46,099 |
23-Jul-2026 | 7.34 | 7.36 | 6.7 | 7.07 | 245 | 4,83,523 | 69,266 |
24-Jul-2026 | 7.25 | 7.25 | 6.94 | 7.07 | 316 | 4,18,198 | 59,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
