Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 3.53 | 3.54 | 3.48 | 3.48 | 3 | 3,32,325 | 94,500 |
16-Jun-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 1,13,400 | 31,500 |
17-Jun-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1 | 1,14,975 | 31,500 |
18-Jun-2025 | 3.8 | 3.8 | 3.49 | 3.49 | 13 | 14,59,710 | 3,46,500 |
19-Jun-2025 | 3.5 | 3.5 | 3.32 | 3.32 | 3 | 3,19,410 | 94,500 |
20-Jun-2025 | 3.4 | 3.4 | 3.31 | 3.31 | 4 | 4,20,210 | 1,26,000 |
23-Jun-2025 | 3.32 | 3.47 | 3.2 | 3.24 | 5 | 5,21,010 | 1,26,000 |
24-Jun-2025 | 3.39 | 3.4 | 3.39 | 3.4 | 3 | 3,20,985 | 63,000 |
25-Jun-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 1,11,825 | 31,500 |
26-Jun-2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1 | 1,11,510 | 31,500 |
27-Jun-2025 | 3.53 | 3.65 | 3.38 | 3.65 | 4 | 4,39,110 | 94,500 |
30-Jun-2025 | 3.64 | 3.64 | 3.48 | 3.48 | 3 | 3,33,900 | 94,500 |
01-Jul-2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1 | 1,14,345 | 31,500 |
02-Jul-2025 | 3.77 | 3.8 | 3.77 | 3.8 | 2 | 2,38,455 | 63,000 |
03-Jul-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 1,19,700 | 31,500 |
04-Jul-2025 | 3.9 | 3.9 | 3.65 | 3.65 | 3 | 3,52,800 | 94,500 |
07-Jul-2025 | 3.8 | 3.8 | 3.55 | 3.8 | 4 | 4,70,610 | 1,26,000 |
08-Jul-2025 | 3.95 | 3.95 | 3.75 | 3.79 | 4 | 4,80,060 | 1,26,000 |
09-Jul-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1 | 1,22,850 | 31,500 |
10-Jul-2025 | 3.89 | 3.89 | 3.72 | 3.84 | 4 | 4,78,800 | 1,26,000 |
11-Jul-2025 | 3.86 | 3.86 | 3.65 | 3.65 | 9 | 10,54,620 | 2,20,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.