iifl-logo-icon 1

Achyut Healthcare Ltd Historical Data

61.2
(-8.72%)
Nov 14, 2024|12:50:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Achyut Healthcare Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-OCT-2024

59

68.15965.183853,97,70549,500

16-OCT-2024

70.8

71.56570.431218,30,37518,000

17-OCT-2024

71.9

71.964.9965291,05,60,3971,44,000

18-OCT-2024

67.5

716466.251420,83,43215,750

21-OCT-2024

71

79.56979.5641,13,79,0371,21,500

22-OCT-2024

82.5

82.571.5571.553564,80,87763,000

23-OCT-2024

67

73.9967711523,97,80224,750

24-OCT-2024

71.8

72707058,04,93711,250

25-OCT-2024

71

716871814,31,00020,250

29-OCT-2024

77.95

77.956969.11122,52,25024,750

30-OCT-2024

67

67.1563.2565.861122,34,34027,000

01-NOV-2024

69.09

69.0969.0969.0911,55,4522,250

04-NOV-2024

69.64

69.6469.6469.6411,56,6902,250

05-NOV-2024

67.65

67.6566.566.523,01,8372,250

06-NOV-2024

68

68686811,53,0002,250

07-NOV-2024

66.71

66.7166.7166.7111,50,0972,250

08-NOV-2024

67

6766.7266.7223,00,8702,250

12-NOV-2024

67.05

67.0567.0567.0511,50,8622,250

Achyut Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp