Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1 | 1,78,920 | 31,500 |
17-Dec-2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1 | 1,75,770 | 31,500 |
18-Dec-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 2 | 3,68,550 | 63,000 |
19-Dec-2025 | 5.83 | 5.84 | 5.47 | 5.77 | 9 | 16,31,070 | 1,89,000 |
23-Dec-2025 | 5.85 | 6 | 5.56 | 5.85 | 8 | 14,66,955 | 1,89,000 |
24-Dec-2025 | 5.98 | 5.98 | 5.55 | 5.62 | 11 | 26,89,785 | 2,83,500 |
26-Dec-2025 | 5.73 | 5.73 | 5.15 | 5.64 | 8 | 13,38,120 | 2,52,000 |
29-Dec-2025 | 5.26 | 5.51 | 5.14 | 5.14 | 10 | 16,66,035 | 2,20,500 |
30-Dec-2025 | 5.25 | 5.42 | 5.25 | 5.42 | 2 | 3,36,105 | 63,000 |
31-Dec-2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 1,73,250 | 31,500 |
01-Jan-2026 | 5.54 | 5.54 | 5.02 | 5.32 | 6 | 10,09,890 | 94,500 |
02-Jan-2026 | 5.58 | 5.85 | 5.41 | 5.79 | 461 | 66,39,919 | 6,49,835 |
05-Jan-2026 | 5.86 | 5.97 | 5.26 | 5.88 | 351 | 14,00,203 | 1,60,381 |
06-Jan-2026 | 5.9 | 5.9 | 5.4 | 5.71 | 239 | 5,93,575 | 59,070 |
07-Jan-2026 | 5.85 | 5.85 | 5.23 | 5.34 | 181 | 2,86,044 | 31,161 |
08-Jan-2026 | 5.65 | 5.87 | 5.35 | 5.78 | 497 | 30,43,970 | 2,67,573 |
09-Jan-2026 | 5.78 | 5.85 | 5.65 | 5.74 | 420 | 14,57,060 | 1,69,425 |
12-Jan-2026 | 5.86 | 5.86 | 5.65 | 5.75 | 207 | 4,43,787 | 51,179 |
13-Jan-2026 | 5.81 | 5.84 | 5.45 | 5.59 | 206 | 13,46,488 | 1,77,495 |
14-Jan-2026 | 5.75 | 5.78 | 5.59 | 5.72 | 250 | 3,80,189 | 26,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
