Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.48 | 5.48 | 5.12 | 5.21 | 8 | 13,26,150 | 2,52,000 |
09-Sep-2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1 | 1,68,840 | 31,500 |
10-Sep-2025 | 5.33 | 5.33 | 5.1 | 5.3 | 13 | 21,59,325 | 4,09,500 |
11-Sep-2025 | 5.34 | 5.45 | 5.05 | 5.33 | 11 | 31,78,980 | 5,98,500 |
12-Sep-2025 | 5.35 | 5.45 | 5.12 | 5.34 | 11 | 35,13,510 | 6,61,500 |
15-Sep-2025 | 5.34 | 5.34 | 5.1 | 5.28 | 6 | 20,06,235 | 3,78,000 |
16-Sep-2025 | 5.29 | 5.3 | 5.08 | 5.26 | 10 | 19,60,560 | 3,78,000 |
17-Sep-2025 | 5.27 | 5.33 | 5.27 | 5.28 | 9 | 31,74,570 | 5,98,500 |
18-Sep-2025 | 5.31 | 5.54 | 5.31 | 5.54 | 16 | 32,70,015 | 5,98,500 |
19-Sep-2025 | 5.81 | 5.81 | 5.55 | 5.81 | 46 | 96,30,495 | 16,69,500 |
22-Sep-2025 | 5.95 | 5.95 | 5.66 | 5.94 | 18 | 35,16,345 | 5,98,500 |
23-Sep-2025 | 5.84 | 6.22 | 5.84 | 6.22 | 13 | 25,00,785 | 4,09,500 |
24-Sep-2025 | 6.53 | 6.53 | 6.24 | 6.51 | 14 | 28,52,010 | 4,41,000 |
25-Sep-2025 | 6.54 | 6.57 | 6.41 | 6.41 | 5 | 10,27,845 | 1,57,500 |
26-Sep-2025 | 6.29 | 6.29 | 6.29 | 6.29 | 2 | 3,96,270 | 63,000 |
29-Sep-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 2 | 5,83,065 | 94,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.