Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 5.54 | 5.57 | 5.39 | 5.42 | 135 | 2,85,549 | 39,218 |
16-Apr-2026 | 5.48 | 5.57 | 5.41 | 5.55 | 108 | 2,64,115 | 46,068 |
17-Apr-2026 | 5.58 | 5.6 | 5.37 | 5.52 | 118 | 1,43,069 | 15,466 |
20-Apr-2026 | 5.58 | 5.61 | 5.39 | 5.45 | 108 | 1,71,746 | 24,567 |
21-Apr-2026 | 5.59 | 5.61 | 5.45 | 5.57 | 76 | 3,58,845 | 59,535 |
22-Apr-2026 | 5.57 | 5.81 | 5.5 | 5.75 | 98 | 2,69,615 | 42,079 |
23-Apr-2026 | 5.67 | 5.83 | 5.12 | 5.24 | 143 | 7,35,309 | 1,08,629 |
24-Apr-2026 | 5.7 | 5.7 | 5.22 | 5.42 | 168 | 1,56,144 | 20,753 |
27-Apr-2026 | 5.29 | 5.68 | 5.27 | 5.35 | 198 | 9,28,477 | 1,21,834 |
28-Apr-2026 | 5.58 | 5.58 | 5.17 | 5.39 | 169 | 1,74,273 | 18,708 |
29-Apr-2026 | 5.49 | 5.55 | 5.22 | 5.47 | 66 | 66,391 | 8,950 |
30-Apr-2026 | 5.55 | 5.64 | 5.26 | 5.27 | 75 | 68,139 | 11,364 |
04-May-2026 | 5.48 | 5.63 | 5.2 | 5.26 | 181 | 5,50,212 | 82,233 |
05-May-2026 | 5.32 | 5.32 | 4.99 | 5.26 | 138 | 7,34,314 | 1,05,086 |
06-May-2026 | 5.41 | 5.41 | 5.11 | 5.37 | 131 | 2,17,558 | 27,123 |
07-May-2026 | 5.5 | 5.65 | 5.17 | 5.21 | 107 | 1,21,997 | 14,400 |
08-May-2026 | 5.35 | 5.35 | 4.81 | 4.98 | 191 | 9,02,592 | 1,03,493 |
11-May-2026 | 5.22 | 5.22 | 4.71 | 4.92 | 247 | 5,40,135 | 89,067 |
12-May-2026 | 5 | 5.12 | 4.77 | 4.99 | 222 | 5,66,415 | 1,05,577 |
13-May-2026 | 5 | 5.15 | 4.7 | 4.96 | 174 | 4,50,598 | 50,849 |
14-May-2026 | 4.81 | 5.12 | 4.8 | 4.9 | 123 | 6,85,924 | 1,25,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
