Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 1,19,700 | 31,500 |
04-Jul-2025 | 3.9 | 3.9 | 3.65 | 3.65 | 3 | 3,52,800 | 94,500 |
07-Jul-2025 | 3.8 | 3.8 | 3.55 | 3.8 | 4 | 4,70,610 | 1,26,000 |
08-Jul-2025 | 3.95 | 3.95 | 3.75 | 3.79 | 4 | 4,80,060 | 1,26,000 |
09-Jul-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1 | 1,22,850 | 31,500 |
10-Jul-2025 | 3.89 | 3.89 | 3.72 | 3.84 | 4 | 4,78,800 | 1,26,000 |
11-Jul-2025 | 3.86 | 3.86 | 3.65 | 3.65 | 9 | 10,54,620 | 2,20,500 |
14-Jul-2025 | 3.8 | 3.83 | 3.8 | 3.83 | 7 | 8,41,680 | 2,20,500 |
15-Jul-2025 | 3.65 | 3.83 | 3.65 | 3.83 | 3 | 3,56,265 | 94,500 |
16-Jul-2025 | 4 | 4.02 | 4 | 4.02 | 23 | 35,31,150 | 8,82,000 |
17-Jul-2025 | 4.22 | 4.22 | 4.2 | 4.22 | 14 | 18,60,390 | 4,41,000 |
18-Jul-2025 | 4.42 | 4.43 | 4.42 | 4.43 | 7 | 9,76,500 | 2,20,500 |
21-Jul-2025 | 4.65 | 4.65 | 4.3 | 4.65 | 9 | 19,95,210 | 3,78,000 |
22-Jul-2025 | 4.88 | 4.88 | 4.88 | 4.88 | 6 | 9,22,320 | 94,500 |
23-Jul-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 10 | 22,57,920 | 4,41,000 |
24-Jul-2025 | 5.3 | 5.3 | 4.87 | 4.87 | 23 | 37,42,200 | 6,93,000 |
25-Jul-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 2 | 2,91,690 | 63,000 |
29-Jul-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 3 | 4,15,800 | 94,500 |
30-Jul-2025 | 4.18 | 4.2 | 4.18 | 4.18 | 9 | 18,49,050 | 4,09,500 |
31-Jul-2025 | 4.38 | 4.38 | 4.15 | 4.38 | 23 | 32,46,705 | 6,61,500 |
01-Aug-2025 | 4.2 | 4.56 | 4.17 | 4.23 | 26 | 34,70,670 | 7,24,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.