Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 5.95 | 5.95 | 5.57 | 5.65 | 11 | 19,74,735 | 2,52,000 |
25-Nov-2025 | 5.75 | 5.75 | 5.67 | 5.67 | 2 | 3,59,730 | 31,500 |
26-Nov-2025 | 5.68 | 5.68 | 5.6 | 5.67 | 5 | 8,91,135 | 1,26,000 |
27-Nov-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 1,81,125 | 31,500 |
28-Nov-2025 | 5.75 | 5.86 | 5.74 | 5.84 | 4 | 7,30,485 | 94,500 |
01-Dec-2025 | 5.93 | 5.93 | 5.6 | 5.61 | 12 | 21,62,160 | 3,46,500 |
02-Dec-2025 | 5.74 | 5.74 | 5.67 | 5.68 | 6 | 17,92,350 | 2,83,500 |
03-Dec-2025 | 5.42 | 5.72 | 5.41 | 5.52 | 26 | 45,27,810 | 3,46,500 |
04-Dec-2025 | 5.53 | 5.65 | 5.53 | 5.65 | 4 | 7,00,560 | 1,26,000 |
05-Dec-2025 | 5.65 | 6.1 | 5.13 | 5.15 | 25 | 44,18,505 | 5,98,500 |
08-Dec-2025 | 5.27 | 5.64 | 4.91 | 5.43 | 22 | 41,23,350 | 5,04,000 |
09-Dec-2025 | 5.65 | 5.65 | 5.63 | 5.64 | 5 | 14,21,595 | 1,89,000 |
10-Dec-2025 | 5.84 | 5.87 | 5.37 | 5.62 | 15 | 28,94,220 | 3,46,500 |
11-Dec-2025 | 5.51 | 5.73 | 5.45 | 5.45 | 3 | 5,25,735 | 94,500 |
12-Dec-2025 | 5.68 | 5.69 | 5.68 | 5.69 | 2 | 3,58,155 | 63,000 |
15-Dec-2025 | 5.26 | 5.7 | 5.26 | 5.6 | 4 | 7,00,245 | 94,500 |
16-Dec-2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1 | 1,78,920 | 31,500 |
17-Dec-2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1 | 1,75,770 | 31,500 |
18-Dec-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 2 | 3,68,550 | 63,000 |
19-Dec-2025 | 5.83 | 5.84 | 5.47 | 5.77 | 9 | 16,31,070 | 1,89,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
