Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1 | 1,86,795 | 31,500 |
29-Oct-2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1 | 1,83,330 | 31,500 |
03-Nov-2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1 | 1,74,195 | 31,500 |
04-Nov-2025 | 5.27 | 5.79 | 5.26 | 5.75 | 18 | 32,46,390 | 5,98,500 |
06-Nov-2025 | 5.7 | 5.73 | 5.49 | 5.52 | 13 | 24,64,560 | 4,41,000 |
07-Nov-2025 | 5.7 | 5.7 | 5.3 | 5.45 | 4 | 8,80,110 | 1,57,500 |
10-Nov-2025 | 5.65 | 5.65 | 5.2 | 5.2 | 7 | 11,78,415 | 2,20,500 |
11-Nov-2025 | 4.98 | 5.43 | 4.98 | 5.39 | 6 | 9,88,470 | 1,89,000 |
12-Nov-2025 | 5.52 | 5.65 | 5.4 | 5.64 | 11 | 21,06,405 | 3,78,000 |
13-Nov-2025 | 5.6 | 5.6 | 5.4 | 5.57 | 4 | 8,74,755 | 1,57,500 |
14-Nov-2025 | 5.75 | 5.75 | 5.35 | 5.64 | 5 | 10,67,220 | 1,89,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.