Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 3,190 | 3,399.8 | 3,189.9 | 3,391.4 | 45,584 | 1,40,51,52,355.9 | 1,86,807 |
19-Aug-2026 | 3,399.1 | 3,399.1 | 3,219 | 3,228.9 | 39,015 | 91,95,30,803.5 | 1,44,271 |
20-Aug-2026 | 3,280 | 3,304.3 | 3,195 | 3,210.5 | 39,023 | 91,59,63,738.8 | 1,47,040 |
21-Aug-2026 | 3,212.6 | 3,259 | 3,160 | 3,169 | 22,264 | 70,21,07,353.7 | 1,39,015 |
24-Aug-2026 | 3,189.1 | 3,244.7 | 3,155 | 3,173 | 35,218 | 1,15,58,42,547.5 | 2,07,721 |
25-Aug-2026 | 3,189.9 | 3,325 | 3,138 | 3,313.4 | 33,836 | 1,32,84,36,072.4 | 2,02,967 |
26-Aug-2026 | 3,320 | 3,340 | 3,233.4 | 3,257.8 | 25,631 | 47,52,32,406.5 | 68,317 |
27-Aug-2026 | 3,258 | 3,341 | 3,257 | 3,329.2 | 21,470 | 42,60,45,834.7 | 59,937 |
28-Aug-2026 | 3,359.8 | 3,384 | 3,235 | 3,281.6 | 39,978 | 79,05,08,726.3 | 1,17,277 |
31-Aug-2026 | 3,281.6 | 3,321.9 | 3,125.9 | 3,160.6 | 57,811 | 1,57,25,80,669.3 | 3,25,846 |
01-Sep-2026 | 3,163.4 | 3,238.8 | 3,150 | 3,174.3 | 39,551 | 1,06,39,28,864.5 | 1,51,465 |
02-Sep-2026 | 3,161.1 | 3,195.6 | 3,120 | 3,134.9 | 23,108 | 59,83,81,006.2 | 1,17,483 |
03-Sep-2026 | 3,149.7 | 3,211.6 | 3,149.7 | 3,201 | 37,448 | 67,69,36,565.5 | 1,34,035 |
04-Sep-2026 | 3,211.1 | 3,228.8 | 3,156.3 | 3,168.5 | 21,292 | 47,68,50,429.8 | 90,069 |
07-Sep-2026 | 3,168.5 | 3,212.7 | 3,160 | 3,181.6 | 24,089 | 45,02,00,678.8 | 78,219 |
08-Sep-2026 | 3,181.6 | 3,235.5 | 3,161.5 | 3,182.1 | 27,338 | 55,98,18,848.9 | 86,441 |
09-Sep-2026 | 3,182.1 | 3,270 | 3,181.5 | 3,241.8 | 45,861 | 91,09,24,176.3 | 1,60,694 |
10-Sep-2026 | 3,241.8 | 3,464 | 3,220 | 3,451.4 | 89,033 | 3,41,65,79,751.8 | 3,42,967 |
11-Sep-2026 | 3,488 | 3,488 | 3,350 | 3,383.7 | 47,261 | 1,11,10,87,987.8 | 1,15,926 |
15-Sep-2026 | 3,384 | 3,447.6 | 3,232.2 | 3,266.2 | 47,895 | 87,91,01,855.7 | 1,16,164 |
16-Sep-2026 | 3,275 | 3,359 | 3,188.8 | 3,344.7 | 40,105 | 79,98,03,755.6 | 1,02,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
