Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 3,272.5 | 3,273.1 | 3,184.3 | 3,214.4 | 32,752 | 64,96,19,951.5 | 98,519 |
29-Sep-2026 | 3,290 | 3,340 | 3,202.1 | 3,304.1 | 1,02,113 | 3,28,34,75,621 | 4,75,122 |
30-Sep-2026 | 3,334.1 | 3,344 | 3,255 | 3,279.4 | 49,944 | 1,15,25,82,582.9 | 1,86,089 |
01-Oct-2026 | 3,249 | 3,282.7 | 3,152.3 | 3,196.5 | 53,040 | 1,21,67,67,007.1 | 1,94,534 |
05-Oct-2026 | 3,204.1 | 3,228.1 | 3,100.2 | 3,122.2 | 45,529 | 86,25,10,433.7 | 1,47,250 |
06-Oct-2026 | 3,140 | 3,216 | 3,120 | 3,156.7 | 41,306 | 1,01,46,23,970.1 | 1,55,965 |
07-Oct-2026 | 3,160 | 3,194.1 | 3,136.1 | 3,174.2 | 28,199 | 66,20,42,150.9 | 1,00,205 |
08-Oct-2026 | 3,174.6 | 3,182.2 | 3,036 | 3,056.7 | 36,819 | 1,10,56,44,551.3 | 1,90,686 |
09-Oct-2026 | 3,059 | 3,190 | 3,031.1 | 3,160.6 | 45,425 | 1,14,76,11,874 | 1,42,227 |
12-Oct-2026 | 3,160 | 3,199.8 | 3,130 | 3,144.1 | 20,760 | 40,94,14,085.8 | 61,781 |
13-Oct-2026 | 3,160 | 3,206 | 3,062.4 | 3,176.7 | 32,967 | 78,61,42,693.5 | 1,25,229 |
14-Oct-2026 | 3,176.9 | 3,203.5 | 3,115.1 | 3,160.5 | 34,200 | 1,09,90,85,719.8 | 1,80,135 |
15-Oct-2026 | 3,179 | 3,192 | 3,125.1 | 3,132.5 | 24,472 | 66,51,31,733.6 | 1,15,791 |
16-Oct-2026 | 3,132.5 | 3,219 | 3,116.6 | 3,206 | 70,660 | 1,53,49,63,912.1 | 2,18,080 |
19-Oct-2026 | 3,275 | 3,354.4 | 3,234.1 | 3,253.4 | 62,073 | 1,83,88,63,291.9 | 1,69,845 |
21-Oct-2026 | 3,262.9 | 3,269.8 | 3,100 | 3,152.4 | 45,793 | 96,63,16,533.6 | 1,46,703 |
22-Oct-2026 | 3,152.1 | 3,253 | 3,130.6 | 3,215.3 | 39,119 | 99,25,54,808.2 | 1,63,544 |
23-Oct-2026 | 3,219.4 | 3,236.7 | 3,085 | 3,137.7 | 53,859 | 1,08,84,05,605.2 | 1,91,743 |
26-Oct-2026 | 3,136.2 | 3,364.8 | 3,136.2 | 3,348.8 | 1,22,327 | 4,11,29,87,533.1 | 6,50,618 |
27-Oct-2026 | 3,365 | 3,900 | 3,360.5 | 3,793.3 | 3,45,689 | 17,64,60,80,852.5 | 10,06,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
