Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 3,049 | 3,075.3 | 2,989 | 3,000.6 | 22,284 | 62,49,05,094.1 | 76,728 |
29-May-2026 | 3,009.9 | 3,184.9 | 2,991 | 3,132.5 | 30,490 | 1,86,69,56,237.7 | 3,33,148 |
01-Jun-2026 | 3,176.7 | 3,188.1 | 2,995.8 | 3,018.9 | 35,365 | 93,83,38,954.5 | 1,56,941 |
02-Jun-2026 | 3,000 | 3,059.8 | 2,902 | 3,037.6 | 39,473 | 1,28,11,93,545.8 | 1,47,039 |
03-Jun-2026 | 3,049 | 3,180 | 3,037.7 | 3,135.7 | 39,552 | 1,20,58,09,218.5 | 95,290 |
04-Jun-2026 | 3,136 | 3,188 | 3,115.6 | 3,164.7 | 29,331 | 79,27,51,880.1 | 96,947 |
05-Jun-2026 | 3,163.1 | 3,348.9 | 3,161.7 | 3,328.3 | 64,978 | 3,51,09,06,247.5 | 3,55,390 |
08-Jun-2026 | 3,232 | 3,444.3 | 3,232 | 3,316.2 | 79,121 | 2,54,13,93,032.8 | 2,83,178 |
09-Jun-2026 | 3,300 | 3,311.6 | 3,181.1 | 3,198.7 | 35,081 | 1,21,84,17,602.1 | 1,75,508 |
10-Jun-2026 | 3,201 | 3,295 | 3,150.9 | 3,207 | 32,097 | 1,26,32,08,045.6 | 1,39,630 |
11-Jun-2026 | 3,230 | 3,230 | 3,070 | 3,128.1 | 36,413 | 1,33,78,40,497.8 | 1,94,110 |
12-Jun-2026 | 3,154 | 3,190.5 | 3,070.2 | 3,145.3 | 36,943 | 1,18,93,97,772.5 | 1,71,879 |
15-Jun-2026 | 3,249.9 | 3,249.9 | 3,072 | 3,096.7 | 25,619 | 89,43,87,483.8 | 1,48,168 |
16-Jun-2026 | 3,106 | 3,109 | 2,960.2 | 2,996.5 | 52,011 | 1,59,60,59,328.6 | 2,93,173 |
17-Jun-2026 | 2,982 | 3,058.6 | 2,962.4 | 2,999.9 | 27,609 | 85,00,51,982.8 | 1,33,573 |
18-Jun-2026 | 3,005 | 3,147.6 | 3,005 | 3,136.3 | 33,315 | 1,12,23,00,266.1 | 1,68,925 |
19-Jun-2026 | 3,151.9 | 3,261 | 3,130.2 | 3,246.2 | 29,010 | 1,09,11,60,109.5 | 1,62,875 |
22-Jun-2026 | 3,262.6 | 3,264 | 3,170.2 | 3,249.6 | 19,312 | 66,49,86,297.1 | 85,455 |
23-Jun-2026 | 3,221 | 3,300 | 3,213.3 | 3,277.2 | 23,518 | 85,27,63,679.4 | 1,18,067 |
24-Jun-2026 | 3,301.4 | 3,319.6 | 3,233.8 | 3,268.6 | 21,085 | 92,60,61,181 | 1,59,114 |
25-Jun-2026 | 3,275.2 | 3,315 | 3,215.2 | 3,300 | 23,449 | 71,44,95,911.8 | 1,14,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
