Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 3,369.7 | 3,388.5 | 3,100 | 3,297.7 | 81,861 | 2,69,84,02,773.4 | 3,44,030 |
29-Jul-2026 | 3,329 | 3,390 | 3,265 | 3,306.2 | 36,185 | 1,17,27,14,654 | 1,31,062 |
30-Jul-2026 | 3,309.7 | 3,331 | 3,150 | 3,233.8 | 31,786 | 1,19,63,56,734.8 | 1,64,477 |
31-Jul-2026 | 3,225 | 3,232.9 | 3,062.1 | 3,104.9 | 56,219 | 2,84,11,92,466.2 | 5,28,713 |
03-Aug-2026 | 3,100 | 3,150.7 | 3,025 | 3,116.4 | 60,422 | 1,48,82,16,960.3 | 2,44,868 |
04-Aug-2026 | 3,050 | 3,237.8 | 3,050 | 3,224.3 | 31,193 | 1,04,88,84,060.6 | 1,64,457 |
05-Aug-2026 | 3,260 | 3,296.7 | 3,224.3 | 3,282.8 | 25,140 | 72,96,16,086.4 | 1,11,505 |
06-Aug-2026 | 3,289.8 | 3,294.9 | 3,233 | 3,260.6 | 14,139 | 35,12,73,828.3 | 60,434 |
07-Aug-2026 | 3,240 | 3,328 | 3,239.9 | 3,297.9 | 18,721 | 61,85,42,396.9 | 1,09,853 |
10-Aug-2026 | 3,297.9 | 3,314 | 3,245.5 | 3,282 | 26,881 | 64,50,60,340.9 | 1,33,523 |
11-Aug-2026 | 3,298 | 3,298 | 3,222 | 3,246 | 24,910 | 49,71,80,779.7 | 98,115 |
12-Aug-2026 | 3,242 | 3,285 | 3,136.2 | 3,153.4 | 23,919 | 50,81,94,825.2 | 93,807 |
13-Aug-2026 | 3,153.4 | 3,212.5 | 3,081.2 | 3,110.6 | 46,926 | 1,00,80,59,414.7 | 1,81,620 |
14-Aug-2026 | 3,111 | 3,255 | 3,111 | 3,235.6 | 37,931 | 1,06,31,21,793.5 | 1,57,231 |
17-Aug-2026 | 3,262 | 3,263 | 3,162.3 | 3,198.2 | 18,348 | 55,15,79,146 | 83,725 |
18-Aug-2026 | 3,190 | 3,399.8 | 3,189.9 | 3,391.4 | 45,584 | 1,40,51,52,355.9 | 1,86,807 |
19-Aug-2026 | 3,399.1 | 3,399.1 | 3,219 | 3,228.9 | 39,015 | 91,95,30,803.5 | 1,44,271 |
20-Aug-2026 | 3,280 | 3,304.3 | 3,195 | 3,210.5 | 39,023 | 91,59,63,738.8 | 1,47,040 |
21-Aug-2026 | 3,212.6 | 3,259 | 3,160 | 3,169 | 22,264 | 70,21,07,353.7 | 1,39,015 |
24-Aug-2026 | 3,189.1 | 3,244.7 | 3,155 | 3,173 | 35,218 | 1,15,58,42,547.5 | 2,07,721 |
25-Aug-2026 | 3,189.9 | 3,325 | 3,138 | 3,313.4 | 33,836 | 1,32,84,36,072.4 | 2,02,967 |
26-Aug-2026 | 3,320 | 3,340 | 3,233.4 | 3,257.8 | 25,631 | 47,52,32,406.5 | 68,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
