Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 52 | 52 | 48.5 | 51.25 | 17 | 14,012 | 265 |
15-Oct-2026 | 51.5 | 51.95 | 51.25 | 51.9 | 5 | 28,747 | 557 |
16-Oct-2026 | 51.9 | 51.9 | 51 | 51 | 5 | 29,292 | 574 |
19-Oct-2026 | 49 | 53.99 | 49 | 52 | 5 | 31,075 | 575 |
22-Oct-2026 | 51 | 51 | 50 | 50 | 2 | 152 | 3 |
23-Oct-2026 | 50 | 54.59 | 50 | 54.59 | 10 | 1,39,559 | 2,790 |
26-Oct-2026 | 52 | 52 | 50.01 | 50.23 | 42 | 51,652 | 674 |
27-Oct-2026 | 54.4 | 55.27 | 48.02 | 51.72 | 83 | 3,22,159 | 4,328 |
28-Oct-2026 | 53.2 | 53.2 | 48.75 | 51.5 | 32 | 94,053 | 1,733 |
29-Oct-2026 | 50 | 52.45 | 49 | 52.45 | 15 | 71,622 | 1,256 |
30-Oct-2026 | 52 | 52 | 49.5 | 50.01 | 13 | 19,317 | 386 |
02-Nov-2026 | 50.01 | 52.2 | 48.42 | 49.09 | 17 | 30,419 | 507 |
03-Nov-2026 | 48.85 | 50.9 | 48.12 | 50.89 | 9 | 9,669 | 178 |
04-Nov-2026 | 50.89 | 51.89 | 48.56 | 50.07 | 14 | 33,163 | 597 |
05-Nov-2026 | 50.1 | 53.89 | 50.07 | 52.95 | 30 | 2,82,209 | 5,209 |
06-Nov-2026 | 52.95 | 53 | 51.03 | 52.47 | 8 | 35,480 | 666 |
08-Nov-2026 | 49.1 | 51.03 | 49.1 | 51.03 | 6 | 348 | 5 |
11-Nov-2026 | 50.9 | 53.45 | 50.9 | 53.45 | 12 | 45,835 | 744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
