Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 53.4 | 53.4 | 53.4 | 53.4 | 4 | 32,200 | 603 |
03-Sep-2026 | 53.25 | 54 | 53.25 | 53.3 | 4 | 267 | 3 |
04-Sep-2026 | 53 | 56.98 | 53 | 55.99 | 6 | 1,404 | 25 |
07-Sep-2026 | 55.99 | 55.99 | 55.44 | 55.47 | 4 | 1,054 | 10 |
08-Sep-2026 | 55.47 | 55.47 | 54.99 | 54.99 | 4 | 4,413 | 40 |
09-Sep-2026 | 53.8 | 55.65 | 52.01 | 53.2 | 34 | 92,188 | 1,493 |
10-Sep-2026 | 55.99 | 55.99 | 50 | 51.92 | 44 | 3,48,779 | 5,494 |
11-Sep-2026 | 51.5 | 54.69 | 51.05 | 51.77 | 9 | 2,379 | 41 |
15-Sep-2026 | 52 | 52 | 51.79 | 51.87 | 5 | 13,180 | 184 |
16-Sep-2026 | 51 | 51.87 | 50.55 | 50.6 | 6 | 16,707 | 330 |
17-Sep-2026 | 51 | 53.99 | 50.6 | 50.97 | 7 | 28,696 | 557 |
18-Sep-2026 | 53.9 | 53.9 | 51.1 | 53.85 | 7 | 14,443 | 250 |
21-Sep-2026 | 50.7 | 52.49 | 49.07 | 49.6 | 22 | 65,777 | 1,200 |
22-Sep-2026 | 52.45 | 52.45 | 49.6 | 50.01 | 10 | 29,193 | 574 |
23-Sep-2026 | 50.52 | 51 | 50.52 | 50.52 | 4 | 15,425 | 305 |
24-Sep-2026 | 50.77 | 50.8 | 48.6 | 49.26 | 21 | 1,95,858 | 3,242 |
25-Sep-2026 | 49.02 | 50.6 | 49.02 | 50.6 | 3 | 10,825 | 150 |
28-Sep-2026 | 50.15 | 53 | 49 | 52.29 | 22 | 80,634 | 1,565 |
29-Sep-2026 | 51 | 51 | 50 | 51 | 14 | 40,393 | 795 |
30-Sep-2026 | 51 | 52.27 | 51 | 52.15 | 4 | 5,255 | 102 |
01-Oct-2026 | 53.19 | 53.19 | 51 | 51.99 | 8 | 56,674 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
