AD Manum Finance

AD Manum Finance Ltd Historical Data

NSEBSE

₹77.99

(4.45%)

Jun 2, 2025|12:03:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	70	70	69.89	69.92	17	76,471	1,089
06-May-2025	69.92	69.92	66.06	66.53	66	5,21,960	6,651
07-May-2025	66.1	68.9	64.15	66	34	2,19,777	3,045
08-May-2025	64.7	69.79	64.7	67.05	32	1,93,580	1,893
09-May-2025	67.9	67.9	65	67.9	28	66,234	755
12-May-2025	67.9	71.86	67.02	69.14	88	4,49,993	4,384
13-May-2025	71	71.39	67.51	70.76	24	2,09,081	2,841
14-May-2025	74.59	74.59	70.03	72.75	37	1,99,288	2,134
15-May-2025	72.75	73.99	70.85	72.21	32	3,33,658	2,897
16-May-2025	71.62	73.87	70.93	71.57	27	1,35,942	1,265
19-May-2025	74	74.05	71.03	71.03	15	1,42,134	1,540
20-May-2025	72.3	81.99	71.11	74.61	148	9,67,740	9,796
21-May-2025	74.01	76.79	72.8	72.86	67	5,09,555	5,411
22-May-2025	76.95	76.95	72.03	72.37	40	2,82,624	3,584
23-May-2025	72.5	74.5	72.15	73.27	46	7,90,371	9,585
26-May-2025	71.2	78.8	68.5	74.98	113	15,58,766	18,983
27-May-2025	74.98	78.97	72	77	106	10,84,490	10,978
28-May-2025	77	81.8	75.5	76.02	93	8,94,563	9,306
29-May-2025	79.88	79.88	74.06	77.49	9	33,328	210
30-May-2025	77.7	79	73.69	74.67	51	7,09,453	9,123

AD Manum Finance: Related NEWS

No Record Found

Invest wise with Expert advice