AD Manum Finance

AD Manum Finance Ltd Historical Data

NSEBSE

₹101.6

(-4.60%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	125.09	125.09	113.33	122.37	487	59,90,773	36,047
24-SEP-2024	121.2	126	120	125.12	182	18,39,563	10,121
25-SEP-2024	130	131.37	123.13	131.37	152	30,87,386	21,207
26-SEP-2024	137.93	137.93	129	137.93	273	37,07,093	22,026
27-SEP-2024	142.32	142.32	131.04	131.04	277	48,26,390	29,160
30-SEP-2024	128.42	137.4	124.49	130.65	250	36,65,504	28,463
01-OCT-2024	130.05	133.25	124.15	129	177	36,77,953	29,118
03-OCT-2024	128.95	128.95	122.55	122.55	62	5,18,407	4,225
04-OCT-2024	122.55	122.55	116.45	116.45	64	12,79,264	10,896
07-OCT-2024	111.1	111.1	110.65	110.65	38	4,01,005	3,623
08-OCT-2024	105.15	105.15	105.15	105.15	49	9,26,792	8,814
09-OCT-2024	102	110.4	100	108.8	147	22,40,322	21,036
10-OCT-2024	106.2	114.2	106.2	110.6	95	13,60,779	12,095
11-OCT-2024	111	114.8	105.1	108.55	83	7,84,636	7,242
14-OCT-2024	107.5	110	103.2	107	64	3,19,842	3,023
15-OCT-2024	107	110.7	103.65	105.3	67	2,79,494	2,633
16-OCT-2024	103	109.95	103	103.85	61	2,53,460	2,399
17-OCT-2024	103.85	106.95	103	105	26	2,67,114	2,562
18-OCT-2024	100	104.85	100	104.75	42	1,76,643	1,714
21-OCT-2024	104.75	107	104.75	106.5	26	1,04,600	989
22-OCT-2024	109.9	109.9	101.2	101.6	37	3,12,773	3,073

AD Manum Finance: Related NEWS

No Record Found

Invest wise with Expert advice