Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 63.71 | 65.3 | 62.25 | 63.5 | 23 | 78,511 | 1,173 |
11-Jun-2026 | 63.34 | 63.35 | 58.3 | 60.76 | 62 | 1,90,462 | 2,655 |
12-Jun-2026 | 62.94 | 62.94 | 58.7 | 59.99 | 47 | 3,19,193 | 4,301 |
15-Jun-2026 | 63.8 | 63.8 | 60.11 | 60.79 | 48 | 3,45,969 | 4,720 |
16-Jun-2026 | 60.01 | 62.39 | 58.5 | 60.28 | 28 | 1,48,231 | 2,323 |
17-Jun-2026 | 61.4 | 61.66 | 58.55 | 60.55 | 22 | 70,707 | 1,073 |
18-Jun-2026 | 60.55 | 61.65 | 60 | 61.65 | 9 | 19,117 | 175 |
19-Jun-2026 | 61.65 | 63 | 59 | 62.39 | 36 | 1,95,755 | 2,687 |
22-Jun-2026 | 62.5 | 64.5 | 60 | 63.4 | 53 | 2,48,853 | 3,133 |
23-Jun-2026 | 63.95 | 64.95 | 61.2 | 62 | 11 | 16,668 | 267 |
24-Jun-2026 | 62 | 63.94 | 60.2 | 61.09 | 10 | 8,171 | 45 |
25-Jun-2026 | 63.9 | 67.5 | 61 | 63 | 45 | 6,49,060 | 5,373 |
29-Jun-2026 | 62.68 | 62.68 | 54.99 | 57.84 | 48 | 3,39,331 | 4,755 |
30-Jun-2026 | 58.03 | 62.49 | 58 | 59.42 | 41 | 2,17,123 | 2,423 |
01-Jul-2026 | 61.5 | 62.4 | 59.03 | 59.08 | 25 | 1,87,972 | 2,811 |
02-Jul-2026 | 59.1 | 61.96 | 59.05 | 59.05 | 34 | 2,20,962 | 2,416 |
03-Jul-2026 | 59.8 | 62.98 | 59.8 | 60.34 | 24 | 80,744 | 1,012 |
06-Jul-2026 | 62.7 | 62.75 | 60 | 60.01 | 10 | 19,810 | 262 |
07-Jul-2026 | 57 | 64.8 | 57 | 58.57 | 40 | 1,96,667 | 2,042 |
08-Jul-2026 | 60.5 | 60.5 | 58.6 | 58.62 | 8 | 90,641 | 1,338 |
09-Jul-2026 | 58.61 | 62 | 58.61 | 59.04 | 10 | 65,457 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
