Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 54.15 | 56.4 | 54.15 | 55.15 | 51 | 4,74,589 | 7,626 |
06-Aug-2026 | 56.94 | 56.95 | 54.05 | 54.34 | 17 | 1,64,345 | 2,471 |
07-Aug-2026 | 54.4 | 56.46 | 54.39 | 56.46 | 4 | 8,905 | 160 |
10-Aug-2026 | 58 | 58 | 54.64 | 54.69 | 25 | 3,83,878 | 4,319 |
11-Aug-2026 | 57.5 | 59.6 | 55 | 55.49 | 78 | 8,07,996 | 10,857 |
12-Aug-2026 | 55.44 | 56.89 | 54.15 | 56.66 | 17 | 1,95,032 | 3,003 |
13-Aug-2026 | 61.85 | 61.85 | 54 | 54.94 | 51 | 7,57,072 | 9,539 |
14-Aug-2026 | 55.21 | 56.87 | 55.21 | 55.33 | 12 | 71,356 | 1,289 |
17-Aug-2026 | 56.8 | 56.8 | 53.5 | 53.69 | 16 | 42,574 | 784 |
18-Aug-2026 | 55.99 | 55.99 | 54 | 55.29 | 12 | 87,725 | 1,601 |
19-Aug-2026 | 55.2 | 55.2 | 53.75 | 53.75 | 5 | 13,791 | 229 |
20-Aug-2026 | 55.99 | 55.99 | 52 | 52.04 | 27 | 1,82,209 | 3,214 |
21-Aug-2026 | 54.9 | 54.9 | 52.65 | 53.01 | 11 | 49,171 | 909 |
24-Aug-2026 | 52.66 | 53 | 52.5 | 52.5 | 13 | 1,24,358 | 2,339 |
25-Aug-2026 | 51.5 | 53.5 | 51 | 53.5 | 6 | 1,919 | 36 |
26-Aug-2026 | 52.5 | 55 | 52.5 | 54.86 | 17 | 53,238 | 949 |
27-Aug-2026 | 55 | 55 | 52.6 | 54.5 | 11 | 47,602 | 880 |
28-Aug-2026 | 54.5 | 55 | 54 | 55 | 11 | 74,268 | 1,372 |
31-Aug-2026 | 52.15 | 56.85 | 52.15 | 55.9 | 32 | 5,56,471 | 5,912 |
01-Sep-2026 | 56.17 | 56.17 | 53.1 | 53.42 | 21 | 44,821 | 780 |
02-Sep-2026 | 53.4 | 53.4 | 53.4 | 53.4 | 4 | 32,200 | 603 |
03-Sep-2026 | 53.25 | 54 | 53.25 | 53.3 | 4 | 267 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
