Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 49.1 | 49.98 | 46.99 | 47.74 | 29 | 2,03,512 | 2,825 |
18-Mar-2026 | 49.5 | 52.79 | 48.1 | 50.03 | 19 | 43,066 | 660 |
19-Mar-2026 | 50.03 | 50.03 | 49.9 | 49.9 | 6 | 42,369 | 849 |
20-Mar-2026 | 47.5 | 51 | 47.5 | 51 | 8 | 53,302 | 960 |
23-Mar-2026 | 48.11 | 50 | 47.8 | 48.76 | 18 | 1,86,140 | 3,824 |
24-Mar-2026 | 48.77 | 48.77 | 48.75 | 48.76 | 8 | 41,202 | 828 |
25-Mar-2026 | 52 | 52 | 47.12 | 47.12 | 30 | 2,36,779 | 4,888 |
27-Mar-2026 | 47.25 | 48.3 | 42.2 | 47 | 34 | 4,65,012 | 9,033 |
30-Mar-2026 | 47 | 50.99 | 43.27 | 50.47 | 15 | 1,21,482 | 2,787 |
01-Apr-2026 | 50.4 | 50.4 | 49.1 | 50.4 | 12 | 17,174 | 341 |
02-Apr-2026 | 50.04 | 50.04 | 50 | 50 | 3 | 8,051 | 161 |
06-Apr-2026 | 52 | 52 | 47.2 | 51.39 | 10 | 22,614 | 466 |
07-Apr-2026 | 52.7 | 52.7 | 49 | 49.42 | 23 | 95,604 | 1,690 |
08-Apr-2026 | 52.85 | 56.66 | 50 | 54.55 | 68 | 2,93,426 | 4,495 |
09-Apr-2026 | 54.05 | 54.05 | 54.05 | 54.05 | 1 | 54 | 1 |
10-Apr-2026 | 53 | 56 | 52.5 | 54.5 | 52 | 1,99,923 | 3,539 |
13-Apr-2026 | 53 | 53.88 | 51.99 | 52.16 | 17 | 23,574 | 387 |
15-Apr-2026 | 55.98 | 55.98 | 52.55 | 55.74 | 21 | 24,220 | 386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
