Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 70 | 74.89 | 70 | 72.54 | 34 | 90,230 | 706 |
18-Jul-2025 | 72.9 | 73.98 | 71.17 | 72.1 | 49 | 3,04,787 | 3,575 |
21-Jul-2025 | 70.2 | 73.95 | 70.2 | 71.92 | 35 | 1,56,173 | 1,763 |
22-Jul-2025 | 71.92 | 72.99 | 71 | 71.41 | 49 | 3,33,373 | 3,953 |
24-Jul-2025 | 71 | 75 | 71 | 72 | 20 | 1,11,092 | 1,440 |
25-Jul-2025 | 77.99 | 77.99 | 68.9 | 70.43 | 59 | 8,13,144 | 7,250 |
28-Jul-2025 | 69.06 | 74.5 | 69.06 | 70.01 | 29 | 1,12,451 | 1,446 |
29-Jul-2025 | 70.25 | 72.94 | 70 | 70.6 | 49 | 3,52,296 | 3,568 |
30-Jul-2025 | 71.85 | 72.59 | 71.3 | 72.01 | 17 | 1,88,880 | 2,622 |
31-Jul-2025 | 72.01 | 72.98 | 69 | 71 | 19 | 11,756 | 163 |
01-Aug-2025 | 70 | 72.99 | 69.16 | 69.41 | 30 | 62,594 | 724 |
04-Aug-2025 | 79.8 | 79.8 | 72 | 73.99 | 335 | 23,47,051 | 18,844 |
05-Aug-2025 | 76 | 77.51 | 73 | 74.63 | 130 | 10,71,783 | 10,651 |
06-Aug-2025 | 74 | 75.81 | 72.15 | 73.68 | 63 | 5,02,025 | 6,231 |
07-Aug-2025 | 73.96 | 75.9 | 71.8 | 74.17 | 78 | 3,47,260 | 3,221 |
08-Aug-2025 | 73.15 | 73.99 | 70 | 72.97 | 63 | 4,14,621 | 4,884 |
11-Aug-2025 | 74.43 | 76 | 70.5 | 71.42 | 28 | 99,677 | 867 |
12-Aug-2025 | 72 | 73.4 | 72 | 72.99 | 28 | 1,43,706 | 1,682 |
13-Aug-2025 | 75 | 75 | 71.15 | 73.33 | 19 | 55,448 | 558 |
14-Aug-2025 | 74.8 | 74.8 | 71 | 71.43 | 19 | 69,934 | 965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.