AD Manum Finance

AD Manum Finance Ltd Historical Data

NSEBSE

₹67.54

(0.04%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	73	74.4	71.3	73.25	33	2,01,799	2,209
10-Sep-2025	72	74.38	71.75	73.35	26	1,74,559	2,370
11-Sep-2025	72.1	75.97	72.1	73.11	29	1,57,936	1,770
12-Sep-2025	73.11	74.89	70	71.01	83	6,80,876	6,901
15-Sep-2025	71.51	74.16	70.3	72.96	55	3,34,910	2,423
16-Sep-2025	72.96	73	71.76	71.76	3	7,079	97
17-Sep-2025	71.76	74	69.58	70	177	16,36,148	20,880
18-Sep-2025	72.95	72.95	69.56	69.67	94	11,04,309	15,401
19-Sep-2025	71.79	71.79	69.67	69.99	49	4,09,361	5,186
22-Sep-2025	69.65	71.5	68.16	69.22	99	14,31,550	16,231
23-Sep-2025	69.26	71.14	69.01	69.25	31	1,85,218	2,339
24-Sep-2025	70	71.33	69.3	70.14	20	36,035	407
25-Sep-2025	70.28	70.29	68.11	68.65	31	3,97,159	5,314
26-Sep-2025	70	70.46	68	68	23	1,81,933	2,582
29-Sep-2025	70.94	70.94	66.52	66.53	42	2,84,321	3,762
30-Sep-2025	66.55	69.4	66.05	66.89	52	2,64,378	3,873
01-Oct-2025	66.89	68.59	64.05	67.65	46	2,11,960	2,850
03-Oct-2025	67.05	69	66.5	67.08	51	2,89,792	3,468
06-Oct-2025	67.08	69.83	67.08	69.02	34	1,17,952	1,428
07-Oct-2025	69.99	70.64	67.5	68.63	57	3,66,608	4,310
08-Oct-2025	67.66	69.39	67	67.51	31	2,12,548	2,830
09-Oct-2025	68	70	67.51	67.54	27	2,89,127	3,907

AD Manum Finance: Related NEWS

No Record Found

Invest wise with Expert advice