Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 74 | 74.5 | 70 | 72 | 72 | 3,42,917 | 2,732 |
21-Aug-2025 | 72 | 73.95 | 71.3 | 71.52 | 14 | 76,177 | 645 |
22-Aug-2025 | 71.3 | 75 | 70 | 70.93 | 52 | 2,60,627 | 3,040 |
25-Aug-2025 | 71 | 73.48 | 70.75 | 71.06 | 54 | 2,12,729 | 2,336 |
26-Aug-2025 | 72.48 | 73.94 | 70.21 | 71.04 | 30 | 1,08,131 | 1,356 |
28-Aug-2025 | 70 | 72.88 | 70 | 70.98 | 44 | 1,31,447 | 1,389 |
29-Aug-2025 | 72.49 | 72.49 | 70.51 | 71.25 | 14 | 24,850 | 335 |
01-Sep-2025 | 72 | 73.5 | 72 | 72.78 | 24 | 56,353 | 726 |
02-Sep-2025 | 72.78 | 74 | 72.65 | 73 | 20 | 1,73,756 | 2,347 |
03-Sep-2025 | 73 | 75 | 70 | 71.84 | 65 | 9,74,751 | 9,055 |
04-Sep-2025 | 74.99 | 74.99 | 71.4 | 71.67 | 16 | 32,417 | 424 |
05-Sep-2025 | 72.72 | 75 | 71.35 | 74.69 | 29 | 3,19,784 | 4,298 |
08-Sep-2025 | 75.25 | 75.25 | 73.1 | 73.21 | 21 | 38,209 | 514 |
09-Sep-2025 | 73 | 74.4 | 71.3 | 73.25 | 33 | 2,01,799 | 2,209 |
10-Sep-2025 | 72 | 74.38 | 71.75 | 73.35 | 26 | 1,74,559 | 2,370 |
11-Sep-2025 | 72.1 | 75.97 | 72.1 | 73.11 | 29 | 1,57,936 | 1,770 |
12-Sep-2025 | 73.11 | 74.89 | 70 | 71.01 | 83 | 6,80,876 | 6,901 |
15-Sep-2025 | 71.51 | 74.16 | 70.3 | 72.96 | 55 | 3,34,910 | 2,423 |
16-Sep-2025 | 72.96 | 73 | 71.76 | 71.76 | 3 | 7,079 | 97 |
17-Sep-2025 | 71.76 | 74 | 69.58 | 70 | 177 | 16,36,148 | 20,880 |
18-Sep-2025 | 72.95 | 72.95 | 69.56 | 69.67 | 94 | 11,04,309 | 15,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.