Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 65.47 | 68.99 | 65 | 66.76 | 28 | 3,30,022 | 4,241 |
21-Oct-2025 | 68 | 68.94 | 66 | 68.36 | 10 | 50,364 | 603 |
23-Oct-2025 | 68.36 | 69.87 | 65.35 | 66.39 | 40 | 1,79,151 | 2,000 |
24-Oct-2025 | 68.89 | 69 | 66.25 | 68.33 | 23 | 2,26,295 | 3,234 |
27-Oct-2025 | 69.88 | 69.88 | 66.1 | 67 | 25 | 1,54,487 | 2,318 |
28-Oct-2025 | 68 | 68.99 | 66.12 | 66.9 | 37 | 1,84,090 | 2,259 |
29-Oct-2025 | 68 | 68.24 | 65.45 | 65.9 | 44 | 2,56,958 | 3,311 |
30-Oct-2025 | 65.58 | 68 | 65.58 | 67.99 | 35 | 2,51,941 | 2,401 |
31-Oct-2025 | 68 | 73.8 | 68 | 73.48 | 227 | 21,16,373 | 26,406 |
03-Nov-2025 | 69.99 | 71 | 66.06 | 66.45 | 184 | 14,08,161 | 15,287 |
04-Nov-2025 | 68 | 68 | 65 | 65.09 | 45 | 3,94,406 | 5,793 |
06-Nov-2025 | 62.35 | 65.98 | 62.35 | 64.03 | 40 | 1,34,375 | 1,741 |
07-Nov-2025 | 66 | 66.66 | 62.99 | 63.11 | 35 | 1,74,118 | 1,962 |
10-Nov-2025 | 65 | 65 | 62.3 | 62.5 | 39 | 1,74,167 | 2,365 |
11-Nov-2025 | 62.35 | 63.89 | 62.02 | 62.26 | 28 | 56,028 | 766 |
12-Nov-2025 | 63.85 | 63.99 | 62.26 | 63.87 | 20 | 39,699 | 618 |
13-Nov-2025 | 65 | 65.7 | 63 | 63 | 26 | 69,869 | 931 |
14-Nov-2025 | 63 | 64.98 | 60.9 | 61.09 | 100 | 14,57,834 | 16,293 |
17-Nov-2025 | 64 | 64 | 61.03 | 63 | 58 | 3,66,553 | 5,008 |
18-Nov-2025 | 62.9 | 62.9 | 60.86 | 62.86 | 32 | 1,54,414 | 2,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.