Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 58.69 | 61.69 | 57.01 | 60.34 | 19 | 1,30,494 | 2,159 |
26-Dec-2025 | 60.49 | 61.65 | 58.16 | 60.52 | 47 | 3,05,814 | 3,806 |
29-Dec-2025 | 61 | 61.59 | 59 | 59.99 | 20 | 1,46,023 | 2,277 |
30-Dec-2025 | 61.4 | 61.4 | 58.05 | 60 | 23 | 23,628 | 337 |
31-Dec-2025 | 58.2 | 58.7 | 58.2 | 58.7 | 10 | 50,997 | 869 |
01-Jan-2026 | 58.7 | 59.1 | 58.55 | 58.59 | 22 | 90,438 | 1,239 |
02-Jan-2026 | 58.6 | 60.74 | 58.52 | 60 | 19 | 1,22,303 | 1,974 |
05-Jan-2026 | 59.01 | 59.96 | 57.6 | 58.06 | 25 | 52,614 | 793 |
06-Jan-2026 | 57.1 | 59.9 | 57.1 | 59.9 | 5 | 12,943 | 222 |
07-Jan-2026 | 59.51 | 59.51 | 59 | 59.01 | 13 | 37,166 | 628 |
08-Jan-2026 | 60.9 | 60.9 | 55.41 | 55.5 | 92 | 23,41,006 | 34,949 |
09-Jan-2026 | 56 | 57.9 | 53 | 53.3 | 42 | 58,624 | 847 |
12-Jan-2026 | 50.5 | 54.75 | 50.5 | 51.98 | 56 | 81,233 | 1,249 |
13-Jan-2026 | 51.55 | 52.1 | 51.55 | 52.05 | 10 | 19,404 | 375 |
14-Jan-2026 | 51.1 | 54 | 51.1 | 52.02 | 25 | 1,01,632 | 1,841 |
16-Jan-2026 | 52 | 53.2 | 51.16 | 51.16 | 20 | 87,999 | 1,689 |
19-Jan-2026 | 51.3 | 51.32 | 51.3 | 51.31 | 7 | 28,631 | 558 |
20-Jan-2026 | 51.57 | 54.71 | 51.56 | 54.5 | 55 | 3,30,589 | 5,451 |
21-Jan-2026 | 52.5 | 54.5 | 52.5 | 52.6 | 18 | 65,222 | 1,231 |
22-Jan-2026 | 53 | 53 | 52.87 | 52.88 | 5 | 11,211 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
