Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 55.98 | 55.98 | 52.55 | 55.74 | 21 | 24,220 | 386 |
16-Apr-2026 | 55 | 55 | 54 | 54 | 17 | 47,615 | 877 |
17-Apr-2026 | 56.59 | 56.59 | 53.5 | 55.88 | 20 | 51,587 | 803 |
20-Apr-2026 | 57 | 57 | 54.5 | 54.5 | 13 | 13,158 | 233 |
21-Apr-2026 | 57 | 57 | 54 | 54.58 | 14 | 11,874 | 201 |
22-Apr-2026 | 54.5 | 54.55 | 51.51 | 54.55 | 17 | 46,200 | 435 |
23-Apr-2026 | 55 | 55.27 | 50 | 51.58 | 38 | 1,69,619 | 2,902 |
24-Apr-2026 | 51.27 | 54.85 | 51.27 | 53.95 | 9 | 19,359 | 355 |
27-Apr-2026 | 55 | 55 | 53.2 | 54.07 | 5 | 271 | 3 |
28-Apr-2026 | 54.45 | 54.45 | 52.01 | 52.16 | 10 | 15,083 | 286 |
29-Apr-2026 | 55 | 55 | 52.16 | 53.5 | 16 | 3,940 | 58 |
30-Apr-2026 | 57 | 57 | 55 | 55 | 4 | 1,102 | 19 |
04-May-2026 | 51.16 | 54.88 | 51.16 | 54.88 | 39 | 2,56,710 | 3,210 |
05-May-2026 | 54 | 54.4 | 53.2 | 53.2 | 6 | 1,571 | 29 |
06-May-2026 | 56.99 | 56.99 | 53 | 54.98 | 12 | 30,649 | 502 |
07-May-2026 | 54.95 | 54.95 | 53.25 | 54.28 | 22 | 75,663 | 1,374 |
08-May-2026 | 54.28 | 57.85 | 53.73 | 53.75 | 18 | 93,110 | 1,715 |
11-May-2026 | 53.75 | 55.45 | 52.8 | 54.92 | 28 | 43,238 | 634 |
12-May-2026 | 58.4 | 64 | 56 | 61.04 | 444 | 28,02,533 | 33,161 |
13-May-2026 | 63.44 | 67.78 | 59.35 | 63.27 | 270 | 14,07,301 | 14,586 |
14-May-2026 | 64.79 | 64.79 | 57.4 | 60.26 | 92 | 3,23,158 | 3,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
