Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 63.44 | 67.78 | 59.35 | 63.27 | 270 | 14,07,301 | 14,586 |
14-May-2026 | 64.79 | 64.79 | 57.4 | 60.26 | 92 | 3,23,158 | 3,671 |
15-May-2026 | 60.26 | 63.5 | 60.01 | 62.99 | 53 | 4,15,668 | 4,549 |
18-May-2026 | 62.5 | 62.5 | 60 | 60.01 | 23 | 78,547 | 1,151 |
19-May-2026 | 67.2 | 67.2 | 60.11 | 60.14 | 26 | 41,485 | 509 |
20-May-2026 | 64.9 | 64.9 | 60 | 61.99 | 19 | 29,341 | 369 |
21-May-2026 | 61.68 | 61.68 | 60 | 61 | 17 | 41,472 | 637 |
22-May-2026 | 63 | 63 | 60.06 | 61.1 | 31 | 1,92,840 | 2,930 |
25-May-2026 | 63 | 63 | 60 | 60.02 | 29 | 1,73,748 | 2,601 |
26-May-2026 | 62.95 | 62.95 | 58.4 | 60.7 | 45 | 1,32,211 | 1,781 |
27-May-2026 | 60.05 | 61.99 | 59.99 | 60.42 | 20 | 1,45,074 | 2,348 |
29-May-2026 | 60 | 61.9 | 60 | 60.19 | 49 | 3,36,180 | 5,232 |
01-Jun-2026 | 60 | 62.98 | 60 | 60.61 | 26 | 32,256 | 529 |
02-Jun-2026 | 61.5 | 61.5 | 60 | 60.1 | 15 | 7,244 | 89 |
03-Jun-2026 | 61 | 61.5 | 59 | 59.05 | 41 | 2,23,819 | 3,466 |
04-Jun-2026 | 59.61 | 64.73 | 59.2 | 62.55 | 28 | 92,434 | 1,387 |
05-Jun-2026 | 62 | 64 | 62 | 62 | 10 | 3,092 | 43 |
08-Jun-2026 | 62.3 | 64.47 | 61 | 62.99 | 62 | 4,05,305 | 6,008 |
09-Jun-2026 | 64.6 | 64.9 | 61 | 63.71 | 110 | 3,33,088 | 3,642 |
10-Jun-2026 | 63.71 | 65.3 | 62.25 | 63.5 | 23 | 78,511 | 1,173 |
11-Jun-2026 | 63.34 | 63.35 | 58.3 | 60.76 | 62 | 1,90,462 | 2,655 |
12-Jun-2026 | 62.94 | 62.94 | 58.7 | 59.99 | 47 | 3,19,193 | 4,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
