Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 60.5 | 60.5 | 58.6 | 58.62 | 8 | 90,641 | 1,338 |
09-Jul-2026 | 58.61 | 62 | 58.61 | 59.04 | 10 | 65,457 | 1,010 |
10-Jul-2026 | 59.89 | 61.46 | 58.99 | 61.23 | 14 | 37,920 | 612 |
13-Jul-2026 | 58.89 | 64 | 58.8 | 61.93 | 74 | 9,05,846 | 10,105 |
14-Jul-2026 | 60.66 | 62 | 59.05 | 60.12 | 56 | 3,15,498 | 3,013 |
15-Jul-2026 | 60.12 | 60.12 | 60 | 60 | 14 | 65,891 | 1,000 |
16-Jul-2026 | 60 | 60.5 | 60 | 60.5 | 2 | 33,125 | 550 |
17-Jul-2026 | 57.05 | 62.38 | 57.05 | 59.06 | 31 | 1,56,379 | 1,365 |
20-Jul-2026 | 62.49 | 62.49 | 56.04 | 57.69 | 26 | 1,02,437 | 1,101 |
21-Jul-2026 | 59.95 | 59.95 | 58 | 58.5 | 15 | 38,786 | 496 |
22-Jul-2026 | 58 | 60.99 | 57.6 | 57.6 | 6 | 11,742 | 101 |
23-Jul-2026 | 57.6 | 60.99 | 52.5 | 53.86 | 42 | 1,54,326 | 2,765 |
24-Jul-2026 | 59.98 | 59.98 | 54.07 | 55.06 | 24 | 1,49,826 | 1,839 |
27-Jul-2026 | 55.06 | 59.99 | 53 | 58.93 | 14 | 57,151 | 1,000 |
28-Jul-2026 | 58.84 | 58.93 | 56.05 | 57.05 | 8 | 2,157 | 37 |
29-Jul-2026 | 57.05 | 57.08 | 54.26 | 54.72 | 28 | 86,478 | 928 |
30-Jul-2026 | 55.81 | 56.6 | 52.15 | 53.3 | 43 | 1,45,216 | 2,445 |
31-Jul-2026 | 53.05 | 56.45 | 53 | 55.92 | 27 | 2,76,431 | 5,127 |
03-Aug-2026 | 56.4 | 56.4 | 52.7 | 55.77 | 22 | 1,69,367 | 2,630 |
04-Aug-2026 | 57 | 57 | 53.27 | 56.45 | 43 | 3,64,213 | 4,763 |
05-Aug-2026 | 54.15 | 56.4 | 54.15 | 55.15 | 51 | 4,74,589 | 7,626 |
06-Aug-2026 | 56.94 | 56.95 | 54.05 | 54.34 | 17 | 1,64,345 | 2,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
