AD Manum Finance

AD Manum Finance Ltd Historical Data

NSEBSE

₹72.58

(-2.12%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	72.5	74.5	72.15	73.27	46	7,90,371	9,585
26-May-2025	71.2	78.8	68.5	74.98	113	15,58,766	18,983
27-May-2025	74.98	78.97	72	77	106	10,84,490	10,978
28-May-2025	77	81.8	75.5	76.02	93	8,94,563	9,306
29-May-2025	79.88	79.88	74.06	77.49	9	33,328	210
30-May-2025	77.7	79	73.69	74.67	51	7,09,453	9,123
02-Jun-2025	80.9	80.9	76	78.75	103	14,92,330	17,479
03-Jun-2025	77.88	77.88	74	74.91	72	3,30,634	2,985
04-Jun-2025	76.41	77	74.6	77	22	96,091	1,254
05-Jun-2025	77	78.95	75	75	29	89,456	852
06-Jun-2025	75	78.9	73.05	76.59	38	1,99,377	2,573
09-Jun-2025	76.59	78.75	75.04	78.73	33	2,20,473	2,537
10-Jun-2025	79.9	79.9	75	75.32	75	4,92,394	5,387
11-Jun-2025	76	89	70	74.78	219	19,01,376	18,013
12-Jun-2025	73	80.01	73	77.85	132	7,16,155	5,957
13-Jun-2025	77.83	79.99	75.5	77.26	95	6,72,795	6,758
16-Jun-2025	77.5	78.5	75.31	75.42	33	1,15,986	1,132
17-Jun-2025	75.31	77.95	75.31	75.32	39	3,31,801	3,923
18-Jun-2025	78.85	78.85	73.15	74.23	65	5,97,341	7,357
19-Jun-2025	74.51	77.69	73.99	74.15	21	2,18,585	2,836
20-Jun-2025	73.6	74.5	72.2	72.58	17	26,203	299

AD Manum Finance: Related NEWS

No Record Found

Invest wise with Expert advice