Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 105.9 | 108 | 105.9 | 108 | 35 | 2,85,413 | 2,695 |
07-NOV-2024 | 107.9 | 107.9 | 105.85 | 105.85 | 22 | 1,87,287 | 1,769 |
08-NOV-2024 | 103.75 | 107 | 103.75 | 103.75 | 24 | 1,21,450 | 1,166 |
11-NOV-2024 | 101.7 | 101.7 | 101.7 | 101.7 | 17 | 64,782 | 637 |
12-NOV-2024 | 102.65 | 102.65 | 99.8 | 101 | 13 | 21,904 | 217 |
13-NOV-2024 | 99 | 99 | 99 | 99 | 17 | 2,22,552 | 2,248 |
14-NOV-2024 | 97.05 | 97.05 | 97.05 | 97.05 | 11 | 28,726 | 296 |
18-NOV-2024 | 95.15 | 95.15 | 95.15 | 95.15 | 20 | 92,390 | 971 |
19-NOV-2024 | 95.15 | 95.5 | 95 | 95 | 22 | 1,44,022 | 1,514 |
21-NOV-2024 | 93.1 | 93.1 | 93.1 | 93.1 | 17 | 1,32,295 | 1,421 |
22-NOV-2024 | 91.25 | 91.25 | 91.25 | 91.25 | 18 | 50,735 | 556 |
25-NOV-2024 | 89.45 | 89.45 | 89.45 | 89.45 | 39 | 4,18,447 | 4,678 |
26-NOV-2024 | 87.7 | 87.7 | 87.7 | 87.7 | 36 | 10,45,120 | 11,917 |
27-NOV-2024 | 85.95 | 89.45 | 85.95 | 89.45 | 9 | 7,038 | 80 |
28-NOV-2024 | 91.2 | 91.2 | 91.2 | 91.2 | 7 | 2,82,628 | 3,099 |
29-NOV-2024 | 93 | 93 | 93 | 93 | 17 | 1,02,765 | 1,105 |
02-DEC-2024 | 94.86 | 94.86 | 94.86 | 94.86 | 4 | 2,90,366 | 3,061 |
03-DEC-2024 | 96.75 | 96.75 | 96.74 | 96.74 | 22 | 7,02,770 | 7,264 |
04-DEC-2024 | 94.81 | 98.66 | 94.81 | 94.82 | 30 | 5,88,879 | 6,142 |
05-DEC-2024 | 94.82 | 95 | 92.93 | 92.97 | 36 | 3,43,251 | 3,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
