Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 55 | 55 | 52.16 | 53.5 | 16 | 3,940 | 58 |
30-Apr-2026 | 57 | 57 | 55 | 55 | 4 | 1,102 | 19 |
04-May-2026 | 51.16 | 54.88 | 51.16 | 54.88 | 39 | 2,56,710 | 3,210 |
05-May-2026 | 54 | 54.4 | 53.2 | 53.2 | 6 | 1,571 | 29 |
06-May-2026 | 56.99 | 56.99 | 53 | 54.98 | 12 | 30,649 | 502 |
07-May-2026 | 54.95 | 54.95 | 53.25 | 54.28 | 22 | 75,663 | 1,374 |
08-May-2026 | 54.28 | 57.85 | 53.73 | 53.75 | 18 | 93,110 | 1,715 |
11-May-2026 | 53.75 | 55.45 | 52.8 | 54.92 | 28 | 43,238 | 634 |
12-May-2026 | 58.4 | 64 | 56 | 61.04 | 444 | 28,02,533 | 33,161 |
13-May-2026 | 63.44 | 67.78 | 59.35 | 63.27 | 270 | 14,07,301 | 14,586 |
14-May-2026 | 64.79 | 64.79 | 57.4 | 60.26 | 92 | 3,23,158 | 3,671 |
15-May-2026 | 60.26 | 63.5 | 60.01 | 62.99 | 53 | 4,15,668 | 4,549 |
18-May-2026 | 62.5 | 62.5 | 60 | 60.01 | 23 | 78,547 | 1,151 |
19-May-2026 | 67.2 | 67.2 | 60.11 | 60.14 | 26 | 41,485 | 509 |
20-May-2026 | 64.9 | 64.9 | 60 | 61.99 | 19 | 29,341 | 369 |
21-May-2026 | 61.68 | 61.68 | 60 | 61 | 17 | 41,472 | 637 |
22-May-2026 | 63 | 63 | 60.06 | 61.1 | 31 | 1,92,840 | 2,930 |
25-May-2026 | 63 | 63 | 60 | 60.02 | 29 | 1,73,748 | 2,601 |
26-May-2026 | 62.95 | 62.95 | 58.4 | 60.7 | 45 | 1,32,211 | 1,781 |
27-May-2026 | 60.05 | 61.99 | 59.99 | 60.42 | 20 | 1,45,074 | 2,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
