Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 51 | 52.27 | 51 | 52.15 | 4 | 5,255 | 102 |
01-Oct-2026 | 53.19 | 53.19 | 51 | 51.99 | 8 | 56,674 | 1,100 |
05-Oct-2026 | 53.99 | 53.99 | 52 | 52 | 11 | 39,555 | 688 |
06-Oct-2026 | 50.26 | 52.93 | 48.95 | 51.31 | 51 | 7,59,922 | 13,268 |
07-Oct-2026 | 51.31 | 52.99 | 49.5 | 52.9 | 7 | 11,197 | 172 |
08-Oct-2026 | 52 | 52 | 49.8 | 51.93 | 17 | 91,096 | 1,806 |
09-Oct-2026 | 49.1 | 51.25 | 49.1 | 51.15 | 6 | 3,630 | 61 |
12-Oct-2026 | 52.5 | 52.5 | 52.44 | 52.44 | 2 | 13,544 | 258 |
13-Oct-2026 | 50.01 | 52.28 | 50.01 | 52.15 | 9 | 1,24,743 | 2,398 |
14-Oct-2026 | 52 | 52 | 48.5 | 51.25 | 17 | 14,012 | 265 |
15-Oct-2026 | 51.5 | 51.95 | 51.25 | 51.9 | 5 | 28,747 | 557 |
16-Oct-2026 | 51.9 | 51.9 | 51 | 51 | 5 | 29,292 | 574 |
19-Oct-2026 | 49 | 53.99 | 49 | 52 | 5 | 31,075 | 575 |
22-Oct-2026 | 51 | 51 | 50 | 50 | 2 | 152 | 3 |
23-Oct-2026 | 50 | 54.59 | 50 | 54.59 | 10 | 1,39,559 | 2,790 |
26-Oct-2026 | 52 | 52 | 50.01 | 50.23 | 42 | 51,652 | 674 |
27-Oct-2026 | 54.4 | 55.27 | 48.02 | 51.72 | 83 | 3,22,159 | 4,328 |
28-Oct-2026 | 53.2 | 53.2 | 48.75 | 51.5 | 32 | 94,053 | 1,733 |
29-Oct-2026 | 50 | 52.45 | 49 | 52.45 | 15 | 71,622 | 1,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
