AD Manum Finance

AD Manum Finance Ltd Historical Data

NSEBSE

₹65.9

(-1.49%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	70.94	70.94	66.52	66.53	42	2,84,321	3,762
30-Sep-2025	66.55	69.4	66.05	66.89	52	2,64,378	3,873
01-Oct-2025	66.89	68.59	64.05	67.65	46	2,11,960	2,850
03-Oct-2025	67.05	69	66.5	67.08	51	2,89,792	3,468
06-Oct-2025	67.08	69.83	67.08	69.02	34	1,17,952	1,428
07-Oct-2025	69.99	70.64	67.5	68.63	57	3,66,608	4,310
08-Oct-2025	67.66	69.39	67	67.51	31	2,12,548	2,830
09-Oct-2025	68	70	67.51	67.54	27	2,89,127	3,907
10-Oct-2025	74.98	74.98	67.9	67.94	46	3,92,480	4,517
13-Oct-2025	67.9	69.88	67.1	67.17	26	1,88,454	1,700
14-Oct-2025	68.51	68.51	64.05	66.02	49	2,24,989	2,608
15-Oct-2025	65	67.99	62.2	64.64	70	6,91,142	8,988
16-Oct-2025	65.5	67.73	63	66.19	62	8,02,586	7,903
17-Oct-2025	66.98	66.98	64.11	65.49	11	81,219	1,146
20-Oct-2025	65.47	68.99	65	66.76	28	3,30,022	4,241
21-Oct-2025	68	68.94	66	68.36	10	50,364	603
23-Oct-2025	68.36	69.87	65.35	66.39	40	1,79,151	2,000
24-Oct-2025	68.89	69	66.25	68.33	23	2,26,295	3,234
27-Oct-2025	69.88	69.88	66.1	67	25	1,54,487	2,318
28-Oct-2025	68	68.99	66.12	66.9	37	1,84,090	2,259

AD Manum Finance: Related NEWS

No Record Found

Invest wise with Expert advice