Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 1,348 | 1,359 | 1,311 | 1,322.7 | 7,563 | 51,59,97,955.6 | 3,49,492 |
17-Dec-2025 | 1,314 | 1,332 | 1,299 | 1,311.3 | 8,664 | 25,04,04,074.4 | 1,59,016 |
18-Dec-2025 | 1,304 | 1,325 | 1,285.9 | 1,307.6 | 2,981 | 16,80,20,425.7 | 1,18,626 |
19-Dec-2025 | 1,335 | 1,344 | 1,279 | 1,306.9 | 18,491 | 59,56,27,749.5 | 4,21,025 |
22-Dec-2025 | 1,316 | 1,348.3 | 1,311.4 | 1,341.6 | 5,415 | 61,10,20,382.8 | 4,10,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
