Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 234 | 2,31,276 | 3,17,278 |
23-Apr-2026 | 0.49 | 0.49 | 0.45 | 0.47 | 237 | 1,95,349 | 2,88,216 |
24-Apr-2026 | 0.46 | 0.48 | 0.46 | 0.47 | 169 | 62,372 | 1,04,364 |
27-Apr-2026 | 0.47 | 0.49 | 0.46 | 0.49 | 194 | 1,28,296 | 2,44,517 |
28-Apr-2026 | 0.49 | 0.51 | 0.48 | 0.5 | 239 | 1,74,146 | 2,35,279 |
29-Apr-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 208 | 2,16,904 | 3,87,483 |
30-Apr-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 142 | 55,110 | 80,474 |
04-May-2026 | 0.49 | 0.5 | 0.47 | 0.49 | 253 | 1,17,022 | 1,86,216 |
05-May-2026 | 0.47 | 0.49 | 0.47 | 0.49 | 154 | 1,24,603 | 1,89,859 |
06-May-2026 | 0.49 | 0.5 | 0.47 | 0.49 | 185 | 1,41,630 | 2,15,709 |
07-May-2026 | 0.5 | 0.5 | 0.48 | 0.5 | 192 | 1,33,481 | 2,11,470 |
08-May-2026 | 0.5 | 0.55 | 0.5 | 0.55 | 313 | 7,40,820 | 12,76,700 |
11-May-2026 | 0.59 | 0.6 | 0.54 | 0.59 | 489 | 11,82,921 | 14,64,061 |
12-May-2026 | 0.6 | 0.62 | 0.55 | 0.55 | 312 | 5,63,949 | 7,00,965 |
13-May-2026 | 0.56 | 0.57 | 0.54 | 0.55 | 210 | 1,46,017 | 1,80,057 |
14-May-2026 | 0.57 | 0.58 | 0.53 | 0.53 | 216 | 2,41,784 | 3,36,951 |
15-May-2026 | 0.56 | 0.56 | 0.53 | 0.55 | 222 | 1,39,080 | 1,70,546 |
18-May-2026 | 0.53 | 0.56 | 0.52 | 0.54 | 181 | 1,23,400 | 1,72,691 |
19-May-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 192 | 90,428 | 1,36,661 |
20-May-2026 | 0.52 | 0.54 | 0.49 | 0.5 | 211 | 1,94,243 | 1,70,533 |
21-May-2026 | 0.52 | 0.52 | 0.49 | 0.51 | 177 | 88,558 | 1,33,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
