Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.56 | 0.57 | 0.54 | 0.55 | 210 | 1,46,017 | 1,80,057 |
14-May-2026 | 0.57 | 0.58 | 0.53 | 0.53 | 216 | 2,41,784 | 3,36,951 |
15-May-2026 | 0.56 | 0.56 | 0.53 | 0.55 | 222 | 1,39,080 | 1,70,546 |
18-May-2026 | 0.53 | 0.56 | 0.52 | 0.54 | 181 | 1,23,400 | 1,72,691 |
19-May-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 192 | 90,428 | 1,36,661 |
20-May-2026 | 0.52 | 0.54 | 0.49 | 0.5 | 211 | 1,94,243 | 1,70,533 |
21-May-2026 | 0.52 | 0.52 | 0.49 | 0.51 | 177 | 88,558 | 1,33,578 |
22-May-2026 | 0.51 | 0.54 | 0.49 | 0.51 | 152 | 2,17,383 | 3,31,117 |
25-May-2026 | 0.51 | 0.55 | 0.49 | 0.49 | 230 | 2,10,746 | 3,03,956 |
26-May-2026 | 0.51 | 0.52 | 0.49 | 0.52 | 205 | 1,87,136 | 2,00,494 |
27-May-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 206 | 2,57,210 | 3,51,959 |
29-May-2026 | 0.5 | 0.53 | 0.49 | 0.5 | 232 | 2,57,362 | 3,66,551 |
01-Jun-2026 | 0.5 | 0.52 | 0.5 | 0.52 | 179 | 80,948 | 1,24,632 |
02-Jun-2026 | 0.52 | 0.54 | 0.5 | 0.53 | 162 | 76,816 | 85,992 |
03-Jun-2026 | 0.53 | 0.53 | 0.5 | 0.52 | 136 | 1,02,426 | 1,51,397 |
04-Jun-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 112 | 69,821 | 93,247 |
05-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 129 | 53,562 | 69,481 |
08-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 176 | 66,398 | 88,014 |
09-Jun-2026 | 0.5 | 0.52 | 0.49 | 0.5 | 167 | 99,144 | 1,56,046 |
10-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.51 | 126 | 1,92,192 | 3,39,288 |
11-Jun-2026 | 0.5 | 0.51 | 0.48 | 0.5 | 172 | 2,21,780 | 2,05,688 |
12-Jun-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 146 | 1,19,799 | 2,14,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
