Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 150 | 1,00,254 | 2,00,674 |
25-Aug-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 90 | 30,823 | 62,310 |
26-Aug-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 112 | 63,798 | 1,29,773 |
27-Aug-2026 | 0.5 | 0.51 | 0.48 | 0.49 | 115 | 59,075 | 1,19,289 |
28-Aug-2026 | 0.49 | 0.5 | 0.47 | 0.49 | 132 | 2,46,882 | 5,18,031 |
31-Aug-2026 | 0.5 | 0.5 | 0.48 | 0.5 | 119 | 62,831 | 1,28,443 |
01-Sep-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 95 | 27,512 | 55,778 |
02-Sep-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 87 | 26,960 | 54,335 |
03-Sep-2026 | 0.49 | 0.49 | 0.46 | 0.49 | 118 | 54,497 | 1,13,567 |
04-Sep-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 128 | 46,431 | 94,978 |
07-Sep-2026 | 0.5 | 0.5 | 0.48 | 0.48 | 148 | 67,464 | 1,39,455 |
08-Sep-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 120 | 1,02,857 | 2,14,512 |
09-Sep-2026 | 0.49 | 0.49 | 0.48 | 0.49 | 112 | 41,552 | 85,952 |
10-Sep-2026 | 0.47 | 0.49 | 0.47 | 0.49 | 97 | 29,638 | 61,862 |
11-Sep-2026 | 0.47 | 0.49 | 0.47 | 0.49 | 88 | 87,326 | 1,78,722 |
15-Sep-2026 | 0.48 | 0.5 | 0.47 | 0.48 | 159 | 60,942 | 1,27,813 |
16-Sep-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 106 | 27,440 | 57,742 |
17-Sep-2026 | 0.47 | 0.49 | 0.47 | 0.48 | 114 | 66,144 | 1,37,531 |
18-Sep-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 107 | 47,794 | 98,997 |
21-Sep-2026 | 0.49 | 0.56 | 0.49 | 0.55 | 331 | 7,56,365 | 9,79,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
