iifl-logo

Adcon Capital Services Ltd Historical Data

0.71
(0.00%)
Jun 24, 2025|12:44:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adcon Capital Services Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

0.73

0.730.710.714242,65,6932,13,472

27-May-2025

0.73

0.730.710.722991,54,0561,33,973

28-May-2025

0.72

0.840.70.755448,58,2578,32,438

29-May-2025

0.77

0.770.720.724497,54,8557,73,370

30-May-2025

0.74

0.740.730.743111,69,1281,88,824

02-Jun-2025

0.75

0.830.650.757596,32,1695,84,369

03-Jun-2025

0.77

0.770.720.753913,56,3013,58,111

04-Jun-2025

0.76

0.780.720.744609,83,1059,12,675

05-Jun-2025

0.73

0.760.730.754202,37,1452,33,159

06-Jun-2025

0.75

0.850.740.765117,39,4727,57,108

09-Jun-2025

0.77

0.790.750.776065,88,9095,42,376

10-Jun-2025

0.78

0.790.630.7577324,02,67616,22,433

11-Jun-2025

0.77

0.80.740.766417,38,5466,00,652

12-Jun-2025

0.76

0.770.730.745196,60,5976,13,965

13-Jun-2025

0.75

0.750.730.753403,69,3672,75,171

16-Jun-2025

0.75

0.760.710.753804,32,4003,59,607

17-Jun-2025

0.77

0.770.740.753443,55,9623,21,599

18-Jun-2025

0.74

0.740.710.724116,30,1978,57,943

19-Jun-2025

0.73

0.740.710.723594,82,8665,10,960

20-Jun-2025

0.75

0.750.710.723033,09,1003,06,695

23-Jun-2025

0.73

0.730.690.713612,02,4622,31,097

Adcon Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.