Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 0.53 | 0.53 | 0.5 | 0.52 | 136 | 1,02,426 | 1,51,397 |
04-Jun-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 112 | 69,821 | 93,247 |
05-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 129 | 53,562 | 69,481 |
08-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 176 | 66,398 | 88,014 |
09-Jun-2026 | 0.5 | 0.52 | 0.49 | 0.5 | 167 | 99,144 | 1,56,046 |
10-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.51 | 126 | 1,92,192 | 3,39,288 |
11-Jun-2026 | 0.5 | 0.51 | 0.48 | 0.5 | 172 | 2,21,780 | 2,05,688 |
12-Jun-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 146 | 1,19,799 | 2,14,808 |
15-Jun-2026 | 0.52 | 0.58 | 0.5 | 0.58 | 262 | 10,12,025 | 12,98,233 |
16-Jun-2026 | 0.65 | 0.69 | 0.64 | 0.69 | 889 | 39,66,172 | 40,93,133 |
17-Jun-2026 | 0.77 | 0.77 | 0.64 | 0.66 | 657 | 18,54,401 | 18,35,279 |
18-Jun-2026 | 0.63 | 0.72 | 0.63 | 0.7 | 420 | 13,06,825 | 15,94,234 |
19-Jun-2026 | 0.7 | 0.72 | 0.67 | 0.69 | 296 | 8,63,526 | 12,45,309 |
22-Jun-2026 | 0.66 | 0.68 | 0.66 | 0.66 | 285 | 3,60,936 | 5,42,691 |
23-Jun-2026 | 0.67 | 0.67 | 0.63 | 0.63 | 168 | 1,30,470 | 2,05,992 |
24-Jun-2026 | 0.62 | 0.63 | 0.6 | 0.6 | 189 | 2,58,395 | 4,27,532 |
25-Jun-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 131 | 1,11,112 | 1,94,935 |
29-Jun-2026 | 0.55 | 0.56 | 0.55 | 0.55 | 165 | 45,962 | 83,546 |
30-Jun-2026 | 0.53 | 0.53 | 0.53 | 0.53 | 160 | 96,322 | 1,81,741 |
01-Jul-2026 | 0.51 | 0.55 | 0.51 | 0.54 | 248 | 2,90,253 | 5,50,575 |
02-Jul-2026 | 0.56 | 0.56 | 0.52 | 0.52 | 212 | 3,98,591 | 7,47,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
