Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 0.53 | 0.53 | 0.5 | 0.51 | 100 | 34,269 | 66,428 |
04-Aug-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 100 | 31,642 | 62,130 |
05-Aug-2026 | 0.52 | 0.52 | 0.49 | 0.5 | 130 | 1,22,001 | 2,44,304 |
06-Aug-2026 | 0.48 | 0.51 | 0.48 | 0.51 | 111 | 35,473 | 71,089 |
07-Aug-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 117 | 65,583 | 1,28,063 |
10-Aug-2026 | 0.5 | 0.52 | 0.5 | 0.51 | 115 | 1,11,712 | 2,19,468 |
11-Aug-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 110 | 88,168 | 1,75,757 |
12-Aug-2026 | 0.49 | 0.51 | 0.49 | 0.51 | 106 | 51,210 | 1,02,549 |
13-Aug-2026 | 0.51 | 0.52 | 0.49 | 0.51 | 100 | 59,920 | 1,18,500 |
14-Aug-2026 | 0.49 | 0.51 | 0.49 | 0.51 | 104 | 28,434 | 56,349 |
17-Aug-2026 | 0.51 | 0.52 | 0.49 | 0.5 | 130 | 2,02,606 | 4,07,913 |
18-Aug-2026 | 0.49 | 0.51 | 0.49 | 0.49 | 105 | 67,751 | 1,37,433 |
19-Aug-2026 | 0.47 | 0.5 | 0.47 | 0.49 | 85 | 61,044 | 1,24,918 |
20-Aug-2026 | 0.49 | 0.5 | 0.47 | 0.49 | 101 | 71,828 | 1,45,336 |
21-Aug-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 113 | 40,734 | 83,072 |
24-Aug-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 150 | 1,00,254 | 2,00,674 |
25-Aug-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 90 | 30,823 | 62,310 |
26-Aug-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 112 | 63,798 | 1,29,773 |
27-Aug-2026 | 0.5 | 0.51 | 0.48 | 0.49 | 115 | 59,075 | 1,19,289 |
28-Aug-2026 | 0.49 | 0.5 | 0.47 | 0.49 | 132 | 2,46,882 | 5,18,031 |
31-Aug-2026 | 0.5 | 0.5 | 0.48 | 0.5 | 119 | 62,831 | 1,28,443 |
01-Sep-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 95 | 27,512 | 55,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
