Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 253 | 88,737 | 1,42,179 |
07-Apr-2026 | 0.44 | 0.44 | 0.42 | 0.44 | 209 | 1,47,017 | 1,94,824 |
08-Apr-2026 | 0.45 | 0.47 | 0.44 | 0.46 | 279 | 1,99,173 | 3,07,817 |
09-Apr-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 246 | 1,39,416 | 2,12,194 |
10-Apr-2026 | 0.45 | 0.47 | 0.45 | 0.47 | 270 | 1,36,577 | 2,35,974 |
13-Apr-2026 | 0.47 | 0.48 | 0.44 | 0.47 | 336 | 2,55,158 | 3,91,985 |
15-Apr-2026 | 0.47 | 0.47 | 0.45 | 0.47 | 317 | 2,25,650 | 3,99,747 |
16-Apr-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 253 | 1,88,752 | 2,41,473 |
17-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 299 | 2,13,634 | 2,87,072 |
20-Apr-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 290 | 2,13,240 | 2,30,363 |
21-Apr-2026 | 0.49 | 0.5 | 0.47 | 0.49 | 213 | 1,72,427 | 3,05,642 |
22-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 234 | 2,31,276 | 3,17,278 |
23-Apr-2026 | 0.49 | 0.49 | 0.45 | 0.47 | 237 | 1,95,349 | 2,88,216 |
24-Apr-2026 | 0.46 | 0.48 | 0.46 | 0.47 | 169 | 62,372 | 1,04,364 |
27-Apr-2026 | 0.47 | 0.49 | 0.46 | 0.49 | 194 | 1,28,296 | 2,44,517 |
28-Apr-2026 | 0.49 | 0.51 | 0.48 | 0.5 | 239 | 1,74,146 | 2,35,279 |
29-Apr-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 208 | 2,16,904 | 3,87,483 |
30-Apr-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 142 | 55,110 | 80,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
