Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 0.43 | 0.43 | 0.4 | 0.42 | 270 | 2,06,803 | 2,78,580 |
17-Mar-2026 | 0.42 | 0.44 | 0.42 | 0.42 | 218 | 1,72,329 | 2,32,018 |
18-Mar-2026 | 0.43 | 0.44 | 0.42 | 0.44 | 219 | 2,21,739 | 4,14,904 |
19-Mar-2026 | 0.44 | 0.45 | 0.42 | 0.44 | 203 | 1,55,068 | 2,55,046 |
20-Mar-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 165 | 1,31,274 | 1,71,324 |
23-Mar-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 299 | 1,37,340 | 2,07,595 |
24-Mar-2026 | 0.41 | 0.42 | 0.4 | 0.42 | 220 | 1,54,987 | 2,20,564 |
25-Mar-2026 | 0.42 | 0.44 | 0.41 | 0.44 | 228 | 1,13,805 | 2,15,191 |
27-Mar-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 280 | 10,76,239 | 22,33,682 |
30-Mar-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 262 | 1,68,294 | 2,93,850 |
01-Apr-2026 | 0.41 | 0.43 | 0.41 | 0.43 | 230 | 1,01,398 | 1,65,361 |
02-Apr-2026 | 0.43 | 0.44 | 0.41 | 0.43 | 220 | 1,33,939 | 2,11,939 |
06-Apr-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 253 | 88,737 | 1,42,179 |
07-Apr-2026 | 0.44 | 0.44 | 0.42 | 0.44 | 209 | 1,47,017 | 1,94,824 |
08-Apr-2026 | 0.45 | 0.47 | 0.44 | 0.46 | 279 | 1,99,173 | 3,07,817 |
09-Apr-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 246 | 1,39,416 | 2,12,194 |
10-Apr-2026 | 0.45 | 0.47 | 0.45 | 0.47 | 270 | 1,36,577 | 2,35,974 |
13-Apr-2026 | 0.47 | 0.48 | 0.44 | 0.47 | 336 | 2,55,158 | 3,91,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
