Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.77 | 0.77 | 0.73 | 0.76 | 373 | 2,61,783 | 2,30,331 |
11-Apr-2025 | 0.76 | 0.77 | 0.73 | 0.74 | 540 | 5,57,397 | 6,58,958 |
15-Apr-2025 | 0.75 | 0.75 | 0.73 | 0.73 | 544 | 3,56,284 | 4,70,175 |
16-Apr-2025 | 0.72 | 0.75 | 0.72 | 0.75 | 397 | 2,85,803 | 2,41,536 |
17-Apr-2025 | 0.76 | 0.76 | 0.73 | 0.74 | 342 | 1,64,346 | 1,73,851 |
21-Apr-2025 | 0.73 | 0.75 | 0.63 | 0.73 | 647 | 8,07,726 | 7,93,583 |
22-Apr-2025 | 0.72 | 0.78 | 0.72 | 0.75 | 490 | 7,85,145 | 8,20,291 |
23-Apr-2025 | 0.74 | 0.78 | 0.74 | 0.77 | 460 | 10,92,450 | 11,38,532 |
24-Apr-2025 | 0.78 | 0.78 | 0.74 | 0.75 | 412 | 2,92,128 | 2,95,743 |
25-Apr-2025 | 0.77 | 0.78 | 0.73 | 0.76 | 348 | 2,13,918 | 2,27,805 |
28-Apr-2025 | 0.76 | 0.76 | 0.65 | 0.71 | 461 | 6,46,684 | 5,75,178 |
29-Apr-2025 | 0.73 | 0.73 | 0.71 | 0.73 | 278 | 2,10,499 | 2,82,886 |
30-Apr-2025 | 0.72 | 0.76 | 0.72 | 0.74 | 275 | 1,97,614 | 1,91,342 |
02-May-2025 | 0.75 | 0.75 | 0.72 | 0.73 | 295 | 1,34,527 | 1,50,468 |
05-May-2025 | 0.74 | 0.75 | 0.72 | 0.72 | 353 | 2,24,220 | 2,46,215 |
06-May-2025 | 0.7 | 0.74 | 0.7 | 0.72 | 262 | 1,79,033 | 1,39,868 |
07-May-2025 | 0.72 | 0.72 | 0.63 | 0.69 | 400 | 3,67,094 | 3,21,433 |
08-May-2025 | 0.68 | 0.74 | 0.66 | 0.67 | 300 | 2,74,922 | 3,67,353 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
