Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 0.73 | 0.73 | 0.71 | 0.71 | 424 | 2,65,693 | 2,13,472 |
27-May-2025 | 0.73 | 0.73 | 0.71 | 0.72 | 299 | 1,54,056 | 1,33,973 |
28-May-2025 | 0.72 | 0.84 | 0.7 | 0.75 | 544 | 8,58,257 | 8,32,438 |
29-May-2025 | 0.77 | 0.77 | 0.72 | 0.72 | 449 | 7,54,855 | 7,73,370 |
30-May-2025 | 0.74 | 0.74 | 0.73 | 0.74 | 311 | 1,69,128 | 1,88,824 |
02-Jun-2025 | 0.75 | 0.83 | 0.65 | 0.75 | 759 | 6,32,169 | 5,84,369 |
03-Jun-2025 | 0.77 | 0.77 | 0.72 | 0.75 | 391 | 3,56,301 | 3,58,111 |
04-Jun-2025 | 0.76 | 0.78 | 0.72 | 0.74 | 460 | 9,83,105 | 9,12,675 |
05-Jun-2025 | 0.73 | 0.76 | 0.73 | 0.75 | 420 | 2,37,145 | 2,33,159 |
06-Jun-2025 | 0.75 | 0.85 | 0.74 | 0.76 | 511 | 7,39,472 | 7,57,108 |
09-Jun-2025 | 0.77 | 0.79 | 0.75 | 0.77 | 606 | 5,88,909 | 5,42,376 |
10-Jun-2025 | 0.78 | 0.79 | 0.63 | 0.75 | 773 | 24,02,676 | 16,22,433 |
11-Jun-2025 | 0.77 | 0.8 | 0.74 | 0.76 | 641 | 7,38,546 | 6,00,652 |
12-Jun-2025 | 0.76 | 0.77 | 0.73 | 0.74 | 519 | 6,60,597 | 6,13,965 |
13-Jun-2025 | 0.75 | 0.75 | 0.73 | 0.75 | 340 | 3,69,367 | 2,75,171 |
16-Jun-2025 | 0.75 | 0.76 | 0.71 | 0.75 | 380 | 4,32,400 | 3,59,607 |
17-Jun-2025 | 0.77 | 0.77 | 0.74 | 0.75 | 344 | 3,55,962 | 3,21,599 |
18-Jun-2025 | 0.74 | 0.74 | 0.71 | 0.72 | 411 | 6,30,197 | 8,57,943 |
19-Jun-2025 | 0.73 | 0.74 | 0.71 | 0.72 | 359 | 4,82,866 | 5,10,960 |
20-Jun-2025 | 0.75 | 0.75 | 0.71 | 0.72 | 303 | 3,09,100 | 3,06,695 |
23-Jun-2025 | 0.73 | 0.73 | 0.69 | 0.71 | 361 | 2,02,462 | 2,31,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.