iifl-logo

Adcon Capital Services Ltd Historical Data

0.66
(-1.49%)
Oct 23, 2025|11:59:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adcon Capital Services Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

0.66

0.670.650.655114,45,6735,98,631

24-Sep-2025

0.66

0.70.650.664857,38,3756,15,454

25-Sep-2025

0.68

0.690.660.684875,68,8174,57,803

26-Sep-2025

0.69

0.720.670.675126,95,3936,71,883

29-Sep-2025

0.67

0.70.670.74403,76,6993,21,948

30-Sep-2025

0.7

0.70.670.684513,85,0343,34,451

01-Oct-2025

0.68

0.70.660.673434,47,4934,73,849

03-Oct-2025

0.67

0.680.670.674912,40,1983,14,778

06-Oct-2025

0.68

0.680.640.654563,64,7814,08,900

07-Oct-2025

0.66

0.670.650.653401,55,7221,90,014

08-Oct-2025

0.65

0.670.640.663702,12,9382,10,272

09-Oct-2025

0.65

0.660.650.663141,38,5161,39,355

10-Oct-2025

0.66

0.660.650.663132,39,8611,70,581

13-Oct-2025

0.66

0.690.630.6550414,39,81817,44,976

14-Oct-2025

0.65

0.660.640.663452,39,4402,53,997

15-Oct-2025

0.66

0.660.640.663485,73,5817,25,751

16-Oct-2025

0.66

0.660.640.652992,18,1211,93,615

17-Oct-2025

0.65

0.660.640.652811,59,0701,29,715

20-Oct-2025

0.65

0.650.560.643532,39,6262,15,344

21-Oct-2025

0.64

0.690.640.672521,23,8001,43,508

Adcon Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.