Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 0.62 | 0.63 | 0.6 | 0.6 | 189 | 2,58,395 | 4,27,532 |
25-Jun-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 131 | 1,11,112 | 1,94,935 |
29-Jun-2026 | 0.55 | 0.56 | 0.55 | 0.55 | 165 | 45,962 | 83,546 |
30-Jun-2026 | 0.53 | 0.53 | 0.53 | 0.53 | 160 | 96,322 | 1,81,741 |
01-Jul-2026 | 0.51 | 0.55 | 0.51 | 0.54 | 248 | 2,90,253 | 5,50,575 |
02-Jul-2026 | 0.56 | 0.56 | 0.52 | 0.52 | 212 | 3,98,591 | 7,47,334 |
03-Jul-2026 | 0.5 | 0.54 | 0.5 | 0.54 | 161 | 1,82,338 | 3,45,505 |
06-Jul-2026 | 0.54 | 0.55 | 0.52 | 0.54 | 136 | 77,240 | 1,46,267 |
07-Jul-2026 | 0.52 | 0.54 | 0.52 | 0.53 | 105 | 1,17,889 | 2,24,649 |
08-Jul-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 155 | 1,97,217 | 3,79,002 |
09-Jul-2026 | 0.51 | 0.54 | 0.51 | 0.53 | 130 | 1,50,280 | 2,84,707 |
10-Jul-2026 | 0.52 | 0.54 | 0.52 | 0.54 | 100 | 73,796 | 1,40,025 |
13-Jul-2026 | 0.55 | 0.55 | 0.52 | 0.54 | 149 | 1,07,781 | 2,00,524 |
14-Jul-2026 | 0.54 | 0.54 | 0.52 | 0.52 | 86 | 42,045 | 79,730 |
15-Jul-2026 | 0.52 | 0.54 | 0.52 | 0.52 | 121 | 96,873 | 1,85,811 |
16-Jul-2026 | 0.52 | 0.54 | 0.51 | 0.53 | 87 | 31,742 | 60,474 |
17-Jul-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 71 | 59,685 | 1,12,307 |
20-Jul-2026 | 0.51 | 0.54 | 0.51 | 0.54 | 121 | 44,329 | 85,125 |
21-Jul-2026 | 0.54 | 0.54 | 0.52 | 0.52 | 114 | 55,987 | 1,06,084 |
22-Jul-2026 | 0.51 | 0.54 | 0.51 | 0.51 | 108 | 45,584 | 88,554 |
23-Jul-2026 | 0.52 | 0.52 | 0.5 | 0.52 | 94 | 1,02,997 | 2,04,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
