Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 0.66 | 0.67 | 0.65 | 0.65 | 511 | 4,45,673 | 5,98,631 |
24-Sep-2025 | 0.66 | 0.7 | 0.65 | 0.66 | 485 | 7,38,375 | 6,15,454 |
25-Sep-2025 | 0.68 | 0.69 | 0.66 | 0.68 | 487 | 5,68,817 | 4,57,803 |
26-Sep-2025 | 0.69 | 0.72 | 0.67 | 0.67 | 512 | 6,95,393 | 6,71,883 |
29-Sep-2025 | 0.67 | 0.7 | 0.67 | 0.7 | 440 | 3,76,699 | 3,21,948 |
30-Sep-2025 | 0.7 | 0.7 | 0.67 | 0.68 | 451 | 3,85,034 | 3,34,451 |
01-Oct-2025 | 0.68 | 0.7 | 0.66 | 0.67 | 343 | 4,47,493 | 4,73,849 |
03-Oct-2025 | 0.67 | 0.68 | 0.67 | 0.67 | 491 | 2,40,198 | 3,14,778 |
06-Oct-2025 | 0.68 | 0.68 | 0.64 | 0.65 | 456 | 3,64,781 | 4,08,900 |
07-Oct-2025 | 0.66 | 0.67 | 0.65 | 0.65 | 340 | 1,55,722 | 1,90,014 |
08-Oct-2025 | 0.65 | 0.67 | 0.64 | 0.66 | 370 | 2,12,938 | 2,10,272 |
09-Oct-2025 | 0.65 | 0.66 | 0.65 | 0.66 | 314 | 1,38,516 | 1,39,355 |
10-Oct-2025 | 0.66 | 0.66 | 0.65 | 0.66 | 313 | 2,39,861 | 1,70,581 |
13-Oct-2025 | 0.66 | 0.69 | 0.63 | 0.65 | 504 | 14,39,818 | 17,44,976 |
14-Oct-2025 | 0.65 | 0.66 | 0.64 | 0.66 | 345 | 2,39,440 | 2,53,997 |
15-Oct-2025 | 0.66 | 0.66 | 0.64 | 0.66 | 348 | 5,73,581 | 7,25,751 |
16-Oct-2025 | 0.66 | 0.66 | 0.64 | 0.65 | 299 | 2,18,121 | 1,93,615 |
17-Oct-2025 | 0.65 | 0.66 | 0.64 | 0.65 | 281 | 1,59,070 | 1,29,715 |
20-Oct-2025 | 0.65 | 0.65 | 0.56 | 0.64 | 353 | 2,39,626 | 2,15,344 |
21-Oct-2025 | 0.64 | 0.69 | 0.64 | 0.67 | 252 | 1,23,800 | 1,43,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.