Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 0.54 | 0.54 | 0.52 | 0.52 | 86 | 42,045 | 79,730 |
15-Jul-2026 | 0.52 | 0.54 | 0.52 | 0.52 | 121 | 96,873 | 1,85,811 |
16-Jul-2026 | 0.52 | 0.54 | 0.51 | 0.53 | 87 | 31,742 | 60,474 |
17-Jul-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 71 | 59,685 | 1,12,307 |
20-Jul-2026 | 0.51 | 0.54 | 0.51 | 0.54 | 121 | 44,329 | 85,125 |
21-Jul-2026 | 0.54 | 0.54 | 0.52 | 0.52 | 114 | 55,987 | 1,06,084 |
22-Jul-2026 | 0.51 | 0.54 | 0.51 | 0.51 | 108 | 45,584 | 88,554 |
23-Jul-2026 | 0.52 | 0.52 | 0.5 | 0.52 | 94 | 1,02,997 | 2,04,073 |
24-Jul-2026 | 0.5 | 0.52 | 0.5 | 0.52 | 80 | 49,982 | 97,412 |
27-Jul-2026 | 0.51 | 0.53 | 0.5 | 0.51 | 144 | 2,93,590 | 5,76,831 |
28-Jul-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 94 | 36,274 | 71,631 |
29-Jul-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 81 | 96,160 | 1,88,543 |
30-Jul-2026 | 0.5 | 0.52 | 0.49 | 0.5 | 133 | 2,31,008 | 4,62,587 |
31-Jul-2026 | 0.51 | 0.51 | 0.48 | 0.51 | 120 | 2,16,634 | 4,38,791 |
03-Aug-2026 | 0.53 | 0.53 | 0.5 | 0.51 | 100 | 34,269 | 66,428 |
04-Aug-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 100 | 31,642 | 62,130 |
05-Aug-2026 | 0.52 | 0.52 | 0.49 | 0.5 | 130 | 1,22,001 | 2,44,304 |
06-Aug-2026 | 0.48 | 0.51 | 0.48 | 0.51 | 111 | 35,473 | 71,089 |
07-Aug-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 117 | 65,583 | 1,28,063 |
10-Aug-2026 | 0.5 | 0.52 | 0.5 | 0.51 | 115 | 1,11,712 | 2,19,468 |
11-Aug-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 110 | 88,168 | 1,75,757 |
12-Aug-2026 | 0.49 | 0.51 | 0.49 | 0.51 | 106 | 51,210 | 1,02,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
