Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 0.48 | 0.5 | 0.47 | 0.48 | 159 | 60,942 | 1,27,813 |
16-Sep-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 106 | 27,440 | 57,742 |
17-Sep-2026 | 0.47 | 0.49 | 0.47 | 0.48 | 114 | 66,144 | 1,37,531 |
18-Sep-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 107 | 47,794 | 98,997 |
21-Sep-2026 | 0.49 | 0.56 | 0.49 | 0.55 | 331 | 7,56,365 | 9,79,775 |
22-Sep-2026 | 0.56 | 0.57 | 0.52 | 0.55 | 191 | 2,93,738 | 4,13,281 |
23-Sep-2026 | 0.54 | 0.61 | 0.52 | 0.53 | 224 | 4,14,716 | 6,66,393 |
24-Sep-2026 | 0.48 | 0.54 | 0.48 | 0.53 | 128 | 56,900 | 75,957 |
25-Sep-2026 | 0.52 | 0.6 | 0.52 | 0.54 | 160 | 2,58,163 | 3,06,439 |
28-Sep-2026 | 0.58 | 0.58 | 0.51 | 0.54 | 180 | 1,58,027 | 2,41,242 |
29-Sep-2026 | 0.58 | 0.58 | 0.5 | 0.51 | 160 | 86,554 | 1,36,302 |
30-Sep-2026 | 0.52 | 0.54 | 0.52 | 0.53 | 136 | 91,967 | 1,32,544 |
01-Oct-2026 | 0.53 | 0.53 | 0.5 | 0.52 | 158 | 82,845 | 1,03,430 |
05-Oct-2026 | 0.53 | 0.55 | 0.5 | 0.51 | 175 | 1,34,481 | 2,02,481 |
06-Oct-2026 | 0.54 | 0.54 | 0.5 | 0.53 | 143 | 77,499 | 1,12,907 |
07-Oct-2026 | 0.54 | 0.54 | 0.5 | 0.53 | 91 | 37,151 | 64,829 |
08-Oct-2026 | 0.51 | 0.54 | 0.51 | 0.51 | 109 | 50,766 | 54,841 |
09-Oct-2026 | 0.5 | 0.51 | 0.5 | 0.51 | 93 | 45,575 | 82,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
