Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.52 | 0.54 | 0.52 | 0.53 | 136 | 91,967 | 1,32,544 |
01-Oct-2026 | 0.53 | 0.53 | 0.5 | 0.52 | 158 | 82,845 | 1,03,430 |
05-Oct-2026 | 0.53 | 0.55 | 0.5 | 0.51 | 175 | 1,34,481 | 2,02,481 |
06-Oct-2026 | 0.54 | 0.54 | 0.5 | 0.53 | 143 | 77,499 | 1,12,907 |
07-Oct-2026 | 0.54 | 0.54 | 0.5 | 0.53 | 91 | 37,151 | 64,829 |
08-Oct-2026 | 0.51 | 0.54 | 0.51 | 0.51 | 109 | 50,766 | 54,841 |
09-Oct-2026 | 0.5 | 0.51 | 0.5 | 0.51 | 93 | 45,575 | 82,431 |
12-Oct-2026 | 0.51 | 0.51 | 0.5 | 0.51 | 116 | 44,960 | 79,925 |
13-Oct-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 105 | 61,477 | 1,15,110 |
14-Oct-2026 | 0.48 | 0.49 | 0.48 | 0.48 | 111 | 87,818 | 1,77,452 |
15-Oct-2026 | 0.48 | 0.49 | 0.45 | 0.47 | 168 | 1,17,106 | 2,34,425 |
16-Oct-2026 | 0.47 | 0.56 | 0.47 | 0.5 | 172 | 96,937 | 1,53,605 |
19-Oct-2026 | 0.5 | 0.53 | 0.44 | 0.49 | 162 | 50,853 | 91,205 |
21-Oct-2026 | 0.47 | 0.49 | 0.46 | 0.47 | 154 | 1,02,895 | 1,68,554 |
22-Oct-2026 | 0.46 | 0.48 | 0.42 | 0.44 | 171 | 1,64,631 | 3,25,738 |
23-Oct-2026 | 0.45 | 0.5 | 0.43 | 0.49 | 237 | 1,55,150 | 2,72,845 |
26-Oct-2026 | 0.45 | 0.49 | 0.44 | 0.47 | 193 | 1,14,102 | 1,42,578 |
27-Oct-2026 | 0.47 | 0.49 | 0.45 | 0.48 | 100 | 46,595 | 71,749 |
28-Oct-2026 | 0.49 | 0.49 | 0.46 | 0.49 | 117 | 1,13,481 | 1,97,281 |
29-Oct-2026 | 0.49 | 0.49 | 0.46 | 0.46 | 144 | 1,34,334 | 2,29,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
