Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1 | 1,29,540 | 6,000 |
22-Aug-2025 | 17.5 | 18 | 17.28 | 17.5 | 16 | 16,88,040 | 72,000 |
25-Aug-2025 | 17 | 19.4 | 17 | 19.4 | 2 | 2,18,400 | 12,000 |
26-Aug-2025 | 15.6 | 18.95 | 15.6 | 18.34 | 6 | 6,35,760 | 6,000 |
01-Sep-2025 | 15.76 | 18.34 | 15.45 | 16.68 | 4 | 3,94,800 | 12,000 |
02-Sep-2025 | 18.84 | 18.84 | 17.99 | 17.99 | 4 | 4,40,460 | 18,000 |
09-Sep-2025 | 18 | 18 | 18 | 18 | 1 | 1,08,000 | 6,000 |
11-Sep-2025 | 18 | 18 | 17.5 | 17.95 | 4 | 4,28,700 | 12,000 |
17-Sep-2025 | 15.15 | 18.4 | 15.15 | 16.18 | 7 | 9,26,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.