iifl-logo

Adeshwar Meditex Ltd Historical Data

17.95
(-0.28%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adeshwar Meditex Ltd Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Aug-2025

21.59

21.5921.5921.5911,29,5406,000

22-Aug-2025

17.5

1817.2817.51616,88,04072,000

25-Aug-2025

17

19.41719.422,18,40012,000

26-Aug-2025

15.6

18.9515.618.3466,35,7606,000

01-Sep-2025

15.76

18.3415.4516.6843,94,80012,000

02-Sep-2025

18.84

18.8417.9917.9944,40,46018,000

09-Sep-2025

18

18181811,08,0006,000

11-Sep-2025

18

1817.517.9544,28,70012,000

Adeshwar Meditex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.