Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 18 | 18 | 18 | 18 | 1 | 1,08,000 | 6,000 |
11-Sep-2025 | 18 | 18 | 17.5 | 17.95 | 4 | 4,28,700 | 12,000 |
17-Sep-2025 | 15.15 | 18.4 | 15.15 | 16.18 | 7 | 9,26,400 | 12,000 |
18-Sep-2025 | 16.26 | 18.89 | 16.26 | 16.45 | 4 | 6,19,200 | 0 |
22-Sep-2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1 | 97,560 | 6,000 |
23-Sep-2025 | 16.51 | 19.49 | 16.51 | 19.25 | 4 | 4,48,440 | 6,000 |
26-Sep-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 1,03,500 | 6,000 |
01-Oct-2025 | 15.16 | 20.39 | 15.16 | 16.2 | 4 | 4,32,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.