Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 1,30,500 | 6,000 |
20-Oct-2025 | 18 | 18 | 18 | 18 | 2 | 2,16,000 | 6,000 |
21-Oct-2025 | 15.7 | 20.9 | 15.7 | 20.9 | 3 | 3,45,000 | 0 |
23-Oct-2025 | 19.5 | 21.2 | 18.55 | 19.13 | 6 | 7,21,980 | 12,000 |
29-Oct-2025 | 16.9 | 20.5 | 16.9 | 20.4 | 3 | 3,46,200 | 0 |
30-Oct-2025 | 17.81 | 18.5 | 17.8 | 18.5 | 4 | 4,31,460 | 18,000 |
06-Nov-2025 | 19.24 | 19.24 | 16.45 | 18.31 | 3 | 3,29,520 | 0 |
13-Nov-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 97,500 | 6,000 |
14-Nov-2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1 | 1,06,680 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.