Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Sep-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 1,03,500 | 6,000 |
01-Oct-2025 | 15.16 | 20.39 | 15.16 | 16.2 | 4 | 4,32,300 | 6,000 |
13-Oct-2025 | 15.31 | 19.12 | 15.31 | 19.12 | 4 | 4,35,180 | 6,000 |
14-Oct-2025 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 1,30,800 | 6,000 |
15-Oct-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 1,30,500 | 6,000 |
20-Oct-2025 | 18 | 18 | 18 | 18 | 2 | 2,16,000 | 6,000 |
21-Oct-2025 | 15.7 | 20.9 | 15.7 | 20.9 | 3 | 3,45,000 | 0 |
23-Oct-2025 | 19.5 | 21.2 | 18.55 | 19.13 | 6 | 7,21,980 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.