Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 304 | 322.65 | 301 | 306.85 | 154 | 3,97,07,520 | 88,800 |
08-Oct-2026 | 308.8 | 309.95 | 278 | 285.6 | 307 | 7,94,07,520 | 1,76,800 |
09-Oct-2026 | 285 | 285 | 275.15 | 279.25 | 79 | 1,96,71,280 | 52,000 |
12-Oct-2026 | 279.85 | 279.9 | 265.3 | 274.3 | 81 | 1,97,36,760 | 65,600 |
13-Oct-2026 | 267 | 288 | 262.8 | 288 | 210 | 5,08,71,120 | 1,73,600 |
14-Oct-2026 | 296 | 302.4 | 291 | 302.4 | 261 | 7,49,50,960 | 2,32,800 |
15-Oct-2026 | 313.95 | 316.5 | 300 | 307.5 | 138 | 3,65,86,840 | 1,12,800 |
16-Oct-2026 | 310 | 310 | 295 | 299.75 | 90 | 2,34,91,680 | 74,400 |
19-Oct-2026 | 297 | 297 | 286 | 293 | 37 | 1,23,91,640 | 40,800 |
21-Oct-2026 | 299.95 | 300 | 278.35 | 286.7 | 105 | 2,57,21,960 | 80,000 |
22-Oct-2026 | 280.05 | 295.5 | 279 | 292.35 | 72 | 1,78,82,800 | 58,400 |
23-Oct-2026 | 289.45 | 289.45 | 277.75 | 277.75 | 36 | 96,27,760 | 32,800 |
26-Oct-2026 | 264.05 | 270 | 263.9 | 263.9 | 75 | 1,88,12,400 | 60,800 |
27-Oct-2026 | 254 | 268.9 | 250.75 | 263.25 | 173 | 3,95,85,840 | 1,25,600 |
28-Oct-2026 | 254.75 | 260 | 250.1 | 251.65 | 79 | 1,65,89,480 | 52,000 |
29-Oct-2026 | 254.45 | 264.2 | 242.25 | 263.8 | 100 | 2,16,58,800 | 64,800 |
30-Oct-2026 | 256.3 | 258.7 | 250.65 | 250.65 | 72 | 1,47,46,200 | 51,200 |
02-Nov-2026 | 245.1 | 245.1 | 238.15 | 238.2 | 98 | 2,41,09,240 | 86,400 |
03-Nov-2026 | 236.95 | 247.5 | 234.6 | 245.6 | 59 | 1,14,00,040 | 42,400 |
04-Nov-2026 | 238 | 257.85 | 238 | 257.85 | 64 | 1,33,85,040 | 49,600 |
05-Nov-2026 | 270 | 270.7 | 270 | 270.7 | 12 | 28,12,480 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
