Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 198 | 198 | 193 | 193.2 | 38 | 60,90,120 | 24,000 |
01-Sep-2026 | 186.5 | 191 | 183.15 | 188.8 | 40 | 70,29,440 | 23,200 |
02-Sep-2026 | 185.05 | 204.65 | 184.55 | 196.7 | 77 | 1,32,51,240 | 40,800 |
03-Sep-2026 | 203 | 205 | 199.95 | 200 | 53 | 90,64,440 | 29,600 |
04-Sep-2026 | 199 | 208 | 199 | 206.25 | 60 | 1,01,36,560 | 43,200 |
07-Sep-2026 | 209.95 | 218 | 199 | 214.65 | 191 | 3,38,93,320 | 1,15,200 |
08-Sep-2026 | 214.2 | 226.9 | 210 | 225.05 | 191 | 3,65,51,720 | 1,06,400 |
09-Sep-2026 | 228.1 | 252 | 228 | 245.6 | 461 | 10,80,05,640 | 3,01,600 |
10-Sep-2026 | 252.5 | 258 | 236.05 | 243.15 | 158 | 3,43,95,440 | 98,400 |
11-Sep-2026 | 242.9 | 251.4 | 230 | 235.95 | 140 | 2,74,11,000 | 56,800 |
15-Sep-2026 | 236 | 241.8 | 222.3 | 226.25 | 103 | 2,01,47,320 | 56,800 |
16-Sep-2026 | 227 | 234 | 210 | 226.2 | 105 | 2,00,19,880 | 49,600 |
17-Sep-2026 | 226.2 | 237.5 | 226.2 | 228.85 | 62 | 1,15,67,280 | 32,800 |
18-Sep-2026 | 226.5 | 234.8 | 226.5 | 231.5 | 40 | 74,22,840 | 17,600 |
21-Sep-2026 | 235.3 | 258 | 233.3 | 252.3 | 332 | 6,99,54,760 | 1,80,000 |
22-Sep-2026 | 261.1 | 279 | 259 | 271.45 | 447 | 10,08,09,400 | 2,23,200 |
23-Sep-2026 | 278 | 292 | 257 | 258.35 | 249 | 5,98,58,520 | 1,47,200 |
24-Sep-2026 | 255 | 262.4 | 246 | 251.05 | 171 | 3,99,52,880 | 1,18,400 |
25-Sep-2026 | 252.05 | 264 | 247 | 259.5 | 131 | 2,72,39,760 | 73,600 |
28-Sep-2026 | 260 | 270 | 252.85 | 264.6 | 105 | 2,21,31,560 | 53,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
