Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 184.85 | 191 | 184 | 185.6 | 38 | 80,94,680 | 31,200 |
21-Jul-2026 | 184.1 | 185.4 | 182.4 | 182.7 | 21 | 50,11,760 | 23,200 |
22-Jul-2026 | 181.5 | 183 | 180 | 181.9 | 35 | 55,27,160 | 20,000 |
23-Jul-2026 | 184.95 | 185 | 180 | 180 | 20 | 30,54,360 | 11,200 |
24-Jul-2026 | 178.9 | 186 | 178.9 | 183.5 | 22 | 34,87,520 | 12,800 |
27-Jul-2026 | 183 | 183 | 170 | 177.1 | 114 | 2,27,65,560 | 95,200 |
28-Jul-2026 | 179.95 | 182.9 | 172.6 | 172.9 | 49 | 94,08,560 | 39,200 |
29-Jul-2026 | 173.1 | 178.9 | 172.4 | 176.65 | 34 | 66,46,960 | 32,800 |
30-Jul-2026 | 178.9 | 186.65 | 176 | 180.6 | 37 | 54,77,000 | 20,000 |
31-Jul-2026 | 180.5 | 180.5 | 171 | 174.25 | 33 | 46,07,960 | 17,600 |
03-Aug-2026 | 175.25 | 178.9 | 175.2 | 177.7 | 20 | 28,30,120 | 9,600 |
04-Aug-2026 | 178.15 | 180 | 171.95 | 173.35 | 54 | 82,10,320 | 28,800 |
05-Aug-2026 | 177.2 | 180 | 173.55 | 175.25 | 40 | 57,98,680 | 21,600 |
06-Aug-2026 | 175.4 | 178.45 | 174.5 | 177.65 | 36 | 55,07,400 | 18,400 |
07-Aug-2026 | 177.8 | 192.95 | 177.3 | 189.4 | 71 | 1,19,76,560 | 48,000 |
10-Aug-2026 | 194 | 194 | 182.95 | 184.65 | 56 | 85,09,320 | 28,800 |
11-Aug-2026 | 184.65 | 185 | 176 | 182.8 | 61 | 1,02,02,800 | 45,600 |
12-Aug-2026 | 178.95 | 182.45 | 177.55 | 179.65 | 13 | 20,12,640 | 7,200 |
13-Aug-2026 | 177.85 | 181.45 | 170.15 | 171.75 | 64 | 91,94,880 | 33,600 |
14-Aug-2026 | 175.2 | 187 | 170 | 183.3 | 72 | 1,10,19,520 | 46,400 |
17-Aug-2026 | 181.1 | 182.4 | 176.9 | 181 | 24 | 36,01,040 | 12,800 |
18-Aug-2026 | 180 | 182.95 | 175.05 | 176.45 | 32 | 49,77,800 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
