Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 235.3 | 258 | 233.3 | 252.3 | 332 | 6,99,54,760 | 1,80,000 |
22-Sep-2026 | 261.1 | 279 | 259 | 271.45 | 447 | 10,08,09,400 | 2,23,200 |
23-Sep-2026 | 278 | 292 | 257 | 258.35 | 249 | 5,98,58,520 | 1,47,200 |
24-Sep-2026 | 255 | 262.4 | 246 | 251.05 | 171 | 3,99,52,880 | 1,18,400 |
25-Sep-2026 | 252.05 | 264 | 247 | 259.5 | 131 | 2,72,39,760 | 73,600 |
28-Sep-2026 | 260 | 270 | 252.85 | 264.6 | 105 | 2,21,31,560 | 53,600 |
29-Sep-2026 | 264 | 266 | 248.75 | 260.15 | 105 | 2,40,74,240 | 64,800 |
30-Sep-2026 | 259 | 271.95 | 254 | 256.6 | 173 | 5,79,39,560 | 96,000 |
01-Oct-2026 | 256.6 | 263.35 | 244 | 248.65 | 125 | 2,76,32,400 | 73,600 |
05-Oct-2026 | 255 | 266 | 255 | 263.65 | 162 | 4,01,08,840 | 1,28,800 |
06-Oct-2026 | 263.7 | 310 | 260.7 | 301.65 | 275 | 7,09,07,760 | 1,63,200 |
07-Oct-2026 | 304 | 322.65 | 301 | 306.85 | 154 | 3,97,07,520 | 88,800 |
08-Oct-2026 | 308.8 | 309.95 | 278 | 285.6 | 307 | 7,94,07,520 | 1,76,800 |
09-Oct-2026 | 285 | 285 | 275.15 | 279.25 | 79 | 1,96,71,280 | 52,000 |
12-Oct-2026 | 279.85 | 279.9 | 265.3 | 274.3 | 81 | 1,97,36,760 | 65,600 |
13-Oct-2026 | 267 | 288 | 262.8 | 288 | 210 | 5,08,71,120 | 1,73,600 |
14-Oct-2026 | 296 | 302.4 | 291 | 302.4 | 261 | 7,49,50,960 | 2,32,800 |
15-Oct-2026 | 313.95 | 316.5 | 300 | 307.5 | 138 | 3,65,86,840 | 1,12,800 |
16-Oct-2026 | 310 | 310 | 295 | 299.75 | 90 | 2,34,91,680 | 74,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
