Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 217 | 217.1 | 200.4 | 202.35 | 95 | 1,69,84,520 | 61,600 |
11-Jun-2026 | 201.05 | 207.9 | 196.55 | 198.05 | 60 | 97,26,040 | 35,200 |
12-Jun-2026 | 202 | 212.3 | 200.05 | 205.75 | 82 | 1,42,09,720 | 42,400 |
15-Jun-2026 | 209 | 214.9 | 206.4 | 208.8 | 102 | 1,88,48,680 | 64,000 |
16-Jun-2026 | 208.4 | 212.4 | 207 | 208 | 40 | 85,70,080 | 29,600 |
17-Jun-2026 | 207 | 210 | 200 | 200.7 | 105 | 1,79,29,760 | 60,000 |
18-Jun-2026 | 201 | 203 | 191.35 | 196.15 | 64 | 1,08,08,280 | 39,200 |
19-Jun-2026 | 194 | 201.3 | 192.35 | 195.85 | 89 | 1,47,84,360 | 40,000 |
22-Jun-2026 | 196 | 202 | 195 | 198.25 | 72 | 1,17,90,040 | 33,600 |
23-Jun-2026 | 198.1 | 198.65 | 192.3 | 192.95 | 58 | 90,64,400 | 35,200 |
24-Jun-2026 | 194 | 196.95 | 190.05 | 191.6 | 100 | 1,87,31,280 | 65,600 |
25-Jun-2026 | 194 | 194 | 189 | 190 | 50 | 77,93,840 | 27,200 |
29-Jun-2026 | 191.9 | 193.5 | 185.6 | 192.2 | 53 | 1,09,19,080 | 44,000 |
30-Jun-2026 | 194.15 | 194.3 | 187 | 188.05 | 44 | 71,81,320 | 24,000 |
01-Jul-2026 | 189 | 191.5 | 182 | 183 | 50 | 74,24,280 | 27,200 |
02-Jul-2026 | 183 | 201.65 | 183 | 196.45 | 165 | 2,67,19,400 | 89,600 |
03-Jul-2026 | 198.6 | 201.05 | 195 | 196.5 | 37 | 60,04,280 | 25,600 |
06-Jul-2026 | 194.15 | 197.95 | 193 | 197 | 40 | 81,57,160 | 31,200 |
07-Jul-2026 | 197 | 199.15 | 184 | 186.85 | 57 | 1,01,87,560 | 38,400 |
08-Jul-2026 | 184 | 187.9 | 181 | 181.95 | 59 | 91,17,280 | 36,000 |
09-Jul-2026 | 182 | 183.8 | 180 | 180.85 | 30 | 44,97,160 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
