Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 204.4 | 207.95 | 201 | 205.55 | 53 | 96,46,200 | 34,400 |
21-May-2026 | 206 | 206.9 | 196 | 197.85 | 64 | 1,08,24,360 | 40,800 |
22-May-2026 | 198.9 | 205.5 | 189.9 | 193.1 | 141 | 2,85,98,360 | 1,09,600 |
25-May-2026 | 202.35 | 203.5 | 196 | 202.15 | 59 | 1,01,13,760 | 35,200 |
26-May-2026 | 201.05 | 203 | 195.05 | 200.35 | 70 | 1,21,41,840 | 40,800 |
27-May-2026 | 201 | 201 | 188 | 194 | 76 | 1,19,46,080 | 49,600 |
29-May-2026 | 215 | 230.4 | 198 | 226.35 | 834 | 17,79,05,160 | 4,74,400 |
01-Jun-2026 | 228 | 267.8 | 226.5 | 263.4 | 783 | 18,34,50,840 | 3,64,800 |
02-Jun-2026 | 267 | 280 | 242.2 | 254 | 577 | 13,81,00,760 | 2,07,200 |
03-Jun-2026 | 242.9 | 244 | 225.7 | 228.25 | 375 | 7,68,45,720 | 1,81,600 |
04-Jun-2026 | 226.1 | 235.5 | 203.35 | 209.85 | 435 | 7,92,44,480 | 2,15,200 |
05-Jun-2026 | 213.9 | 219.4 | 208 | 210 | 132 | 2,67,32,960 | 87,200 |
08-Jun-2026 | 200 | 218 | 200 | 206.85 | 119 | 2,17,53,320 | 75,200 |
09-Jun-2026 | 214.45 | 220 | 209.4 | 216.15 | 81 | 1,64,94,800 | 60,000 |
10-Jun-2026 | 217 | 217.1 | 200.4 | 202.35 | 95 | 1,69,84,520 | 61,600 |
11-Jun-2026 | 201.05 | 207.9 | 196.55 | 198.05 | 60 | 97,26,040 | 35,200 |
12-Jun-2026 | 202 | 212.3 | 200.05 | 205.75 | 82 | 1,42,09,720 | 42,400 |
15-Jun-2026 | 209 | 214.9 | 206.4 | 208.8 | 102 | 1,88,48,680 | 64,000 |
16-Jun-2026 | 208.4 | 212.4 | 207 | 208 | 40 | 85,70,080 | 29,600 |
17-Jun-2026 | 207 | 210 | 200 | 200.7 | 105 | 1,79,29,760 | 60,000 |
18-Jun-2026 | 201 | 203 | 191.35 | 196.15 | 64 | 1,08,08,280 | 39,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
