Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 194 | 194 | 182.95 | 184.65 | 56 | 85,09,320 | 28,800 |
11-Aug-2026 | 184.65 | 185 | 176 | 182.8 | 61 | 1,02,02,800 | 45,600 |
12-Aug-2026 | 178.95 | 182.45 | 177.55 | 179.65 | 13 | 20,12,640 | 7,200 |
13-Aug-2026 | 177.85 | 181.45 | 170.15 | 171.75 | 64 | 91,94,880 | 33,600 |
14-Aug-2026 | 175.2 | 187 | 170 | 183.3 | 72 | 1,10,19,520 | 46,400 |
17-Aug-2026 | 181.1 | 182.4 | 176.9 | 181 | 24 | 36,01,040 | 12,800 |
18-Aug-2026 | 180 | 182.95 | 175.05 | 176.45 | 32 | 49,77,800 | 20,000 |
19-Aug-2026 | 179 | 182 | 175 | 176 | 64 | 1,13,04,200 | 48,800 |
20-Aug-2026 | 176.25 | 192 | 176.25 | 188.45 | 164 | 2,88,77,720 | 87,200 |
21-Aug-2026 | 188.45 | 215.85 | 188.45 | 206.25 | 230 | 4,12,55,160 | 1,38,400 |
24-Aug-2026 | 207.25 | 215.6 | 195 | 195.85 | 98 | 1,68,22,600 | 55,200 |
25-Aug-2026 | 195.8 | 202.4 | 195.8 | 199.4 | 39 | 65,45,000 | 25,600 |
26-Aug-2026 | 199.4 | 208 | 197 | 205.95 | 60 | 99,32,920 | 34,400 |
27-Aug-2026 | 205.1 | 213 | 202.95 | 204.85 | 31 | 86,42,480 | 34,400 |
28-Aug-2026 | 206.95 | 206.95 | 196 | 198 | 22 | 37,02,200 | 16,000 |
31-Aug-2026 | 198 | 198 | 193 | 193.2 | 38 | 60,90,120 | 24,000 |
01-Sep-2026 | 186.5 | 191 | 183.15 | 188.8 | 40 | 70,29,440 | 23,200 |
02-Sep-2026 | 185.05 | 204.65 | 184.55 | 196.7 | 77 | 1,32,51,240 | 40,800 |
03-Sep-2026 | 203 | 205 | 199.95 | 200 | 53 | 90,64,440 | 29,600 |
04-Sep-2026 | 199 | 208 | 199 | 206.25 | 60 | 1,01,36,560 | 43,200 |
07-Sep-2026 | 209.95 | 218 | 199 | 214.65 | 191 | 3,38,93,320 | 1,15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
