Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Apr-2026 | 205 | 215.25 | 205 | 215.25 | 1,706 | 47,72,47,360 | 22,93,600 |
04-May-2026 | 226 | 226 | 226 | 226 | 26 | 59,66,400 | 26,400 |
05-May-2026 | 237.3 | 237.3 | 226 | 237.1 | 670 | 19,98,91,800 | 7,51,200 |
06-May-2026 | 225.25 | 248.95 | 225.25 | 247.95 | 396 | 10,84,57,360 | 3,07,200 |
07-May-2026 | 247.5 | 247.5 | 235.6 | 235.6 | 175 | 4,37,59,160 | 1,64,000 |
08-May-2026 | 233 | 239 | 223.85 | 227 | 353 | 7,73,16,800 | 2,87,200 |
11-May-2026 | 224 | 238.35 | 218 | 232.3 | 262 | 5,87,96,400 | 1,92,000 |
12-May-2026 | 232.3 | 233 | 220.7 | 220.7 | 150 | 2,98,38,840 | 1,25,600 |
13-May-2026 | 219 | 219.5 | 209.7 | 210.9 | 191 | 3,67,86,840 | 1,47,200 |
14-May-2026 | 211.8 | 217.5 | 200.4 | 212.95 | 182 | 3,74,11,240 | 1,49,600 |
15-May-2026 | 211 | 219 | 205 | 207.95 | 219 | 4,95,53,920 | 1,54,400 |
18-May-2026 | 205.1 | 209.85 | 188 | 206.4 | 263 | 4,48,45,240 | 1,30,400 |
19-May-2026 | 209 | 217 | 204.6 | 209 | 74 | 1,38,20,680 | 43,200 |
20-May-2026 | 204.4 | 207.95 | 201 | 205.55 | 53 | 96,46,200 | 34,400 |
21-May-2026 | 206 | 206.9 | 196 | 197.85 | 64 | 1,08,24,360 | 40,800 |
22-May-2026 | 198.9 | 205.5 | 189.9 | 193.1 | 141 | 2,85,98,360 | 1,09,600 |
25-May-2026 | 202.35 | 203.5 | 196 | 202.15 | 59 | 1,01,13,760 | 35,200 |
26-May-2026 | 201.05 | 203 | 195.05 | 200.35 | 70 | 1,21,41,840 | 40,800 |
27-May-2026 | 201 | 201 | 188 | 194 | 76 | 1,19,46,080 | 49,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
