Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 194.15 | 194.3 | 187 | 188.05 | 44 | 71,81,320 | 24,000 |
01-Jul-2026 | 189 | 191.5 | 182 | 183 | 50 | 74,24,280 | 27,200 |
02-Jul-2026 | 183 | 201.65 | 183 | 196.45 | 165 | 2,67,19,400 | 89,600 |
03-Jul-2026 | 198.6 | 201.05 | 195 | 196.5 | 37 | 60,04,280 | 25,600 |
06-Jul-2026 | 194.15 | 197.95 | 193 | 197 | 40 | 81,57,160 | 31,200 |
07-Jul-2026 | 197 | 199.15 | 184 | 186.85 | 57 | 1,01,87,560 | 38,400 |
08-Jul-2026 | 184 | 187.9 | 181 | 181.95 | 59 | 91,17,280 | 36,000 |
09-Jul-2026 | 182 | 183.8 | 180 | 180.85 | 30 | 44,97,160 | 20,000 |
10-Jul-2026 | 184 | 184 | 178 | 178.65 | 48 | 93,64,200 | 40,800 |
13-Jul-2026 | 181.95 | 198.2 | 181.95 | 196.45 | 210 | 3,79,08,920 | 1,08,000 |
14-Jul-2026 | 199 | 204.6 | 194 | 198.15 | 105 | 1,90,48,120 | 55,200 |
15-Jul-2026 | 195.6 | 196.25 | 189.6 | 193.8 | 44 | 74,03,520 | 23,200 |
16-Jul-2026 | 191 | 191 | 185.8 | 186.55 | 43 | 67,63,880 | 20,000 |
17-Jul-2026 | 184.15 | 190 | 184.15 | 185.7 | 24 | 40,24,040 | 14,400 |
20-Jul-2026 | 184.85 | 191 | 184 | 185.6 | 38 | 80,94,680 | 31,200 |
21-Jul-2026 | 184.1 | 185.4 | 182.4 | 182.7 | 21 | 50,11,760 | 23,200 |
22-Jul-2026 | 181.5 | 183 | 180 | 181.9 | 35 | 55,27,160 | 20,000 |
23-Jul-2026 | 184.95 | 185 | 180 | 180 | 20 | 30,54,360 | 11,200 |
24-Jul-2026 | 178.9 | 186 | 178.9 | 183.5 | 22 | 34,87,520 | 12,800 |
27-Jul-2026 | 183 | 183 | 170 | 177.1 | 114 | 2,27,65,560 | 95,200 |
28-Jul-2026 | 179.95 | 182.9 | 172.6 | 172.9 | 49 | 94,08,560 | 39,200 |
29-Jul-2026 | 173.1 | 178.9 | 172.4 | 176.65 | 34 | 66,46,960 | 32,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
