Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 92 | 93.99 | 88.6 | 89.13 | 31 | 65,75,720 | 50,000 |
01-Oct-2026 | 89.2 | 90 | 86 | 89.81 | 36 | 63,97,720 | 54,000 |
05-Oct-2026 | 88.65 | 91.85 | 86.2 | 91.5 | 16 | 30,54,800 | 20,000 |
06-Oct-2026 | 91.5 | 93.4 | 88.5 | 88.5 | 24 | 56,39,040 | 42,000 |
07-Oct-2026 | 91.49 | 92.7 | 90 | 92.28 | 27 | 52,86,920 | 30,000 |
08-Oct-2026 | 93 | 101 | 93 | 96.33 | 46 | 98,30,220 | 72,000 |
09-Oct-2026 | 96.4 | 103.89 | 96.4 | 101.04 | 42 | 88,09,420 | 58,000 |
12-Oct-2026 | 106.7 | 106.7 | 104 | 104 | 12 | 31,45,660 | 24,000 |
13-Oct-2026 | 103 | 103.99 | 100 | 100 | 15 | 48,71,900 | 32,000 |
14-Oct-2026 | 103.3 | 103.3 | 101.5 | 101.5 | 4 | 8,16,400 | 8,000 |
15-Oct-2026 | 101.49 | 101.49 | 100 | 100 | 4 | 8,03,000 | 6,000 |
16-Oct-2026 | 95 | 101 | 92.01 | 99 | 15 | 39,32,180 | 30,000 |
19-Oct-2026 | 96.7 | 96.7 | 96.7 | 96.7 | 1 | 1,93,400 | 2,000 |
21-Oct-2026 | 99.5 | 99.6 | 95 | 96.75 | 10 | 19,31,320 | 16,000 |
22-Oct-2026 | 96 | 97.89 | 93.55 | 97.5 | 10 | 39,78,420 | 36,000 |
23-Oct-2026 | 93.51 | 93.51 | 92 | 92 | 4 | 7,44,020 | 8,000 |
26-Oct-2026 | 92 | 92 | 90 | 91 | 4 | 7,26,000 | 6,000 |
27-Oct-2026 | 94.94 | 97.5 | 92.36 | 95.45 | 17 | 32,70,720 | 20,000 |
28-Oct-2026 | 99.55 | 100 | 98 | 99 | 18 | 45,47,180 | 26,000 |
29-Oct-2026 | 100 | 100 | 93.95 | 94.1 | 12 | 23,07,660 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
