Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 79.3 | 83.26 | 78.2 | 82.94 | 68 | 2,34,56,600 | 2,84,000 |
14-Jul-2026 | 81 | 87.08 | 80.8 | 85.04 | 86 | 3,08,69,000 | 3,68,000 |
15-Jul-2026 | 87 | 89.29 | 86 | 88.34 | 127 | 3,89,99,460 | 4,38,000 |
16-Jul-2026 | 84.1 | 92.7 | 84.1 | 88.14 | 70 | 3,97,05,380 | 4,50,000 |
17-Jul-2026 | 90 | 90 | 84 | 86.94 | 57 | 2,91,57,200 | 3,34,000 |
20-Jul-2026 | 85 | 87.9 | 84.06 | 85.23 | 58 | 1,54,37,120 | 1,32,000 |
21-Jul-2026 | 84 | 85.55 | 82.5 | 85.04 | 64 | 1,64,53,580 | 1,66,000 |
22-Jul-2026 | 84.19 | 96 | 82.24 | 83.9 | 168 | 6,14,66,740 | 5,88,000 |
23-Jul-2026 | 84.5 | 85.96 | 82 | 85.56 | 45 | 1,88,29,540 | 2,02,000 |
24-Jul-2026 | 85.03 | 89.99 | 83.04 | 86.99 | 75 | 2,13,18,860 | 2,08,000 |
27-Jul-2026 | 90 | 90.9 | 84.01 | 84.62 | 42 | 92,03,900 | 76,000 |
28-Jul-2026 | 84 | 84 | 81 | 83.33 | 38 | 92,46,140 | 84,000 |
29-Jul-2026 | 85 | 86 | 81 | 81.5 | 32 | 58,67,360 | 58,000 |
30-Jul-2026 | 81.5 | 84.5 | 81.5 | 84.5 | 32 | 1,48,96,320 | 1,68,000 |
31-Jul-2026 | 84.5 | 85 | 80.2 | 81.34 | 41 | 1,29,53,580 | 1,46,000 |
03-Aug-2026 | 80.5 | 81 | 79 | 79.79 | 6 | 9,64,480 | 12,000 |
04-Aug-2026 | 79.85 | 79.99 | 75.25 | 78.38 | 45 | 80,26,640 | 70,000 |
05-Aug-2026 | 76 | 88.98 | 76 | 87.01 | 112 | 4,25,96,600 | 4,46,000 |
06-Aug-2026 | 85.1 | 87.99 | 83.55 | 85.64 | 68 | 1,81,28,940 | 1,64,000 |
07-Aug-2026 | 84.5 | 87.9 | 84.1 | 86.99 | 148 | 7,74,96,360 | 7,86,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
