Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 85 | 86 | 81 | 81.5 | 32 | 58,67,360 | 58,000 |
30-Jul-2026 | 81.5 | 84.5 | 81.5 | 84.5 | 32 | 1,48,96,320 | 1,68,000 |
31-Jul-2026 | 84.5 | 85 | 80.2 | 81.34 | 41 | 1,29,53,580 | 1,46,000 |
03-Aug-2026 | 80.5 | 81 | 79 | 79.79 | 6 | 9,64,480 | 12,000 |
04-Aug-2026 | 79.85 | 79.99 | 75.25 | 78.38 | 45 | 80,26,640 | 70,000 |
05-Aug-2026 | 76 | 88.98 | 76 | 87.01 | 112 | 4,25,96,600 | 4,46,000 |
06-Aug-2026 | 85.1 | 87.99 | 83.55 | 85.64 | 68 | 1,81,28,940 | 1,64,000 |
07-Aug-2026 | 84.5 | 87.9 | 84.1 | 86.99 | 148 | 7,74,96,360 | 7,86,000 |
10-Aug-2026 | 86.5 | 86.98 | 83.25 | 83.63 | 13 | 60,77,780 | 64,000 |
11-Aug-2026 | 83.63 | 85.94 | 83 | 83.1 | 22 | 50,33,860 | 48,000 |
12-Aug-2026 | 83 | 83.19 | 82.2 | 83.18 | 40 | 1,02,76,420 | 1,18,000 |
13-Aug-2026 | 82 | 82.9 | 81.81 | 82.15 | 21 | 97,24,320 | 96,000 |
14-Aug-2026 | 83.6 | 85.01 | 83.5 | 84.9 | 21 | 35,44,520 | 36,000 |
17-Aug-2026 | 85 | 86 | 82 | 84.96 | 57 | 1,49,28,280 | 1,28,000 |
18-Aug-2026 | 86.99 | 88 | 86.01 | 87.86 | 31 | 56,07,900 | 54,000 |
19-Aug-2026 | 87.92 | 88 | 85 | 85.13 | 9 | 17,24,860 | 16,000 |
20-Aug-2026 | 88.49 | 88.97 | 87 | 87.2 | 17 | 29,78,560 | 26,000 |
21-Aug-2026 | 87 | 87.7 | 85.95 | 86 | 8 | 13,84,680 | 10,000 |
24-Aug-2026 | 86.9 | 87.9 | 86.9 | 87.4 | 9 | 17,45,960 | 18,000 |
25-Aug-2026 | 89.15 | 89.15 | 86.49 | 86.49 | 8 | 13,99,180 | 14,000 |
26-Aug-2026 | 85.49 | 85.49 | 85.49 | 85.49 | 1 | 1,70,980 | 2,000 |
27-Aug-2026 | 82.62 | 86.1 | 82.61 | 84.75 | 24 | 40,67,680 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
