Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 87.92 | 88 | 85 | 85.13 | 9 | 17,24,860 | 16,000 |
20-Aug-2026 | 88.49 | 88.97 | 87 | 87.2 | 17 | 29,78,560 | 26,000 |
21-Aug-2026 | 87 | 87.7 | 85.95 | 86 | 8 | 13,84,680 | 10,000 |
24-Aug-2026 | 86.9 | 87.9 | 86.9 | 87.4 | 9 | 17,45,960 | 18,000 |
25-Aug-2026 | 89.15 | 89.15 | 86.49 | 86.49 | 8 | 13,99,180 | 14,000 |
26-Aug-2026 | 85.49 | 85.49 | 85.49 | 85.49 | 1 | 1,70,980 | 2,000 |
27-Aug-2026 | 82.62 | 86.1 | 82.61 | 84.75 | 24 | 40,67,680 | 44,000 |
28-Aug-2026 | 85.5 | 85.99 | 85.5 | 85.99 | 4 | 6,86,920 | 4,000 |
31-Aug-2026 | 84.5 | 84.99 | 83.01 | 83.4 | 6 | 10,07,600 | 6,000 |
01-Sep-2026 | 85.8 | 85.8 | 82.01 | 82.61 | 16 | 36,90,700 | 30,000 |
02-Sep-2026 | 82.65 | 85.94 | 82 | 85.13 | 12 | 20,06,780 | 20,000 |
03-Sep-2026 | 83 | 83.5 | 82 | 82.1 | 7 | 11,59,820 | 12,000 |
04-Sep-2026 | 80 | 83 | 80 | 83 | 2 | 3,26,000 | 2,000 |
07-Sep-2026 | 83.5 | 83.5 | 77 | 77.21 | 77 | 1,47,27,280 | 1,52,000 |
08-Sep-2026 | 78 | 79.25 | 77.01 | 77.01 | 14 | 21,91,260 | 22,000 |
09-Sep-2026 | 78 | 86.9 | 78 | 85.79 | 49 | 1,00,66,000 | 1,26,000 |
10-Sep-2026 | 87.05 | 102.94 | 87.05 | 102.94 | 127 | 3,91,56,640 | 3,84,000 |
11-Sep-2026 | 109.7 | 113.2 | 104.2 | 105.78 | 60 | 1,43,52,360 | 90,000 |
15-Sep-2026 | 105 | 105 | 101 | 102.98 | 76 | 2,91,81,160 | 1,76,000 |
16-Sep-2026 | 101 | 107.3 | 91.13 | 102 | 51 | 1,52,85,060 | 84,000 |
17-Sep-2026 | 106.5 | 106.5 | 101 | 103 | 7 | 14,43,480 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
