Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 78 | 86.9 | 78 | 85.79 | 49 | 1,00,66,000 | 1,26,000 |
10-Sep-2026 | 87.05 | 102.94 | 87.05 | 102.94 | 127 | 3,91,56,640 | 3,84,000 |
11-Sep-2026 | 109.7 | 113.2 | 104.2 | 105.78 | 60 | 1,43,52,360 | 90,000 |
15-Sep-2026 | 105 | 105 | 101 | 102.98 | 76 | 2,91,81,160 | 1,76,000 |
16-Sep-2026 | 101 | 107.3 | 91.13 | 102 | 51 | 1,52,85,060 | 84,000 |
17-Sep-2026 | 106.5 | 106.5 | 101 | 103 | 7 | 14,43,480 | 8,000 |
18-Sep-2026 | 102.99 | 103 | 98 | 101 | 15 | 36,42,020 | 20,000 |
21-Sep-2026 | 105.95 | 108.01 | 100 | 100 | 44 | 1,41,66,340 | 1,34,000 |
22-Sep-2026 | 102.2 | 102.62 | 97 | 99 | 68 | 3,30,72,480 | 2,96,000 |
23-Sep-2026 | 98.08 | 101 | 87.06 | 88.28 | 159 | 3,71,78,420 | 2,84,000 |
24-Sep-2026 | 91 | 92.8 | 88 | 90 | 25 | 47,00,140 | 36,000 |
25-Sep-2026 | 94.9 | 94.99 | 90 | 90.05 | 13 | 23,70,980 | 18,000 |
28-Sep-2026 | 90.05 | 94.7 | 88.05 | 89.75 | 41 | 83,61,540 | 70,000 |
29-Sep-2026 | 90 | 91.5 | 89.1 | 90.75 | 28 | 91,73,660 | 78,000 |
30-Sep-2026 | 92 | 93.99 | 88.6 | 89.13 | 31 | 65,75,720 | 50,000 |
01-Oct-2026 | 89.2 | 90 | 86 | 89.81 | 36 | 63,97,720 | 54,000 |
05-Oct-2026 | 88.65 | 91.85 | 86.2 | 91.5 | 16 | 30,54,800 | 20,000 |
06-Oct-2026 | 91.5 | 93.4 | 88.5 | 88.5 | 24 | 56,39,040 | 42,000 |
07-Oct-2026 | 91.49 | 92.7 | 90 | 92.28 | 27 | 52,86,920 | 30,000 |
08-Oct-2026 | 93 | 101 | 93 | 96.33 | 46 | 98,30,220 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
