Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 78.25 | 82.16 | 78.25 | 82.16 | 523 | 24,94,16,660 | 31,66,000 |
07-Jul-2026 | 86.26 | 86.26 | 78.06 | 79.92 | 288 | 9,95,95,220 | 12,22,000 |
08-Jul-2026 | 80 | 81.5 | 76.05 | 79.83 | 125 | 3,01,08,140 | 3,78,000 |
09-Jul-2026 | 81 | 83 | 80 | 81.71 | 84 | 1,78,47,840 | 2,18,000 |
10-Jul-2026 | 80.2 | 81.35 | 79.15 | 79.3 | 24 | 57,61,520 | 72,000 |
13-Jul-2026 | 79.3 | 83.26 | 78.2 | 82.94 | 68 | 2,34,56,600 | 2,84,000 |
14-Jul-2026 | 81 | 87.08 | 80.8 | 85.04 | 86 | 3,08,69,000 | 3,68,000 |
15-Jul-2026 | 87 | 89.29 | 86 | 88.34 | 127 | 3,89,99,460 | 4,38,000 |
16-Jul-2026 | 84.1 | 92.7 | 84.1 | 88.14 | 70 | 3,97,05,380 | 4,50,000 |
17-Jul-2026 | 90 | 90 | 84 | 86.94 | 57 | 2,91,57,200 | 3,34,000 |
20-Jul-2026 | 85 | 87.9 | 84.06 | 85.23 | 58 | 1,54,37,120 | 1,32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
