Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 197 | 203.9 | 187 | 191.37 | 10,622 | 21,22,76,970.86 | 4,78,402 |
16-Oct-2026 | 191.7 | 191.7 | 172.03 | 178.07 | 20,076 | 20,66,45,990.95 | 4,39,547 |
19-Oct-2026 | 180.9 | 182.43 | 168.22 | 171.44 | 17,382 | 10,76,01,368.19 | 2,55,064 |
21-Oct-2026 | 170 | 178.37 | 165.16 | 166.55 | 14,301 | 10,34,54,955.35 | 2,03,775 |
22-Oct-2026 | 164.5 | 170.77 | 161.2 | 162.89 | 13,356 | 9,04,35,842.56 | 1,85,692 |
23-Oct-2026 | 166.11 | 166.81 | 151 | 156.86 | 16,543 | 9,63,98,072.99 | 2,24,218 |
26-Oct-2026 | 159.8 | 169.4 | 156.86 | 162.24 | 14,489 | 8,76,54,162.41 | 1,65,875 |
27-Oct-2026 | 166 | 169.56 | 160.65 | 162.94 | 7,713 | 6,00,64,288.32 | 1,47,807 |
28-Oct-2026 | 167 | 171.8 | 161.57 | 168.85 | 9,027 | 7,33,64,243.54 | 2,07,031 |
29-Oct-2026 | 175 | 185.99 | 172.29 | 180.38 | 35,822 | 33,42,71,290.11 | 5,47,754 |
30-Oct-2026 | 183.5 | 184.9 | 166.1 | 168.05 | 13,647 | 9,84,78,637.15 | 2,25,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
