Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 118.2 | 118.2 | 114.95 | 116.3 | 19 | 36,06,720 | 27,600 |
15-Oct-2026 | 116.3 | 120.95 | 116.3 | 120 | 7 | 10,04,700 | 7,200 |
16-Oct-2026 | 125 | 127 | 125 | 126 | 9 | 13,57,200 | 9,600 |
19-Oct-2026 | 127 | 129.95 | 119 | 119.3 | 10 | 14,89,260 | 8,400 |
21-Oct-2026 | 116.5 | 116.5 | 107 | 112.05 | 13 | 17,39,160 | 12,000 |
22-Oct-2026 | 110 | 110.55 | 107.1 | 107.65 | 11 | 14,32,200 | 8,400 |
23-Oct-2026 | 109 | 121 | 109 | 111.85 | 15 | 21,84,960 | 15,600 |
26-Oct-2026 | 120.25 | 120.25 | 111.2 | 111.25 | 14 | 19,36,560 | 8,400 |
27-Oct-2026 | 108.1 | 114.95 | 108.1 | 108.85 | 13 | 17,11,800 | 12,000 |
28-Oct-2026 | 114 | 114 | 114 | 114 | 2 | 2,73,600 | 2,400 |
29-Oct-2026 | 113 | 113 | 110 | 113 | 6 | 8,09,820 | 4,800 |
30-Oct-2026 | 110 | 110 | 108 | 109 | 7 | 9,17,520 | 8,400 |
02-Nov-2026 | 109 | 109 | 104.1 | 104.1 | 2 | 2,55,720 | 2,400 |
03-Nov-2026 | 108.5 | 111 | 106.5 | 107 | 16 | 24,57,900 | 14,400 |
04-Nov-2026 | 105.05 | 107 | 105.05 | 107 | 5 | 6,37,260 | 3,600 |
05-Nov-2026 | 107 | 107 | 106 | 106.5 | 7 | 8,96,400 | 7,200 |
06-Nov-2026 | 106.5 | 110 | 106.5 | 108.15 | 11 | 14,22,240 | 13,200 |
08-Nov-2026 | 108.65 | 109 | 108.65 | 109 | 2 | 2,61,180 | 2,400 |
09-Nov-2026 | 107 | 109 | 106.5 | 108.05 | 13 | 18,07,320 | 13,200 |
11-Nov-2026 | 109 | 109 | 107.4 | 107.45 | 7 | 10,35,120 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
