Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 112.5 | 132 | 111 | 120.5 | 111 | 1,71,58,200 | 63,600 |
03-Sep-2026 | 123 | 133.5 | 123 | 125.8 | 90 | 1,48,11,600 | 56,400 |
04-Sep-2026 | 125 | 126 | 121 | 124.5 | 29 | 44,58,060 | 28,800 |
07-Sep-2026 | 122 | 134 | 120.15 | 128.1 | 36 | 58,17,240 | 33,600 |
08-Sep-2026 | 132 | 133.8 | 123.55 | 124.1 | 22 | 33,56,520 | 18,000 |
09-Sep-2026 | 125 | 127.5 | 122 | 123 | 26 | 46,02,240 | 24,000 |
10-Sep-2026 | 129 | 147.6 | 127.9 | 145.15 | 172 | 3,42,35,100 | 1,39,200 |
11-Sep-2026 | 153 | 154.5 | 140 | 143.9 | 98 | 1,80,45,840 | 73,200 |
15-Sep-2026 | 139 | 143 | 132 | 136.7 | 30 | 55,62,480 | 30,000 |
16-Sep-2026 | 125.3 | 135 | 125.3 | 133 | 15 | 23,53,980 | 12,000 |
17-Sep-2026 | 131 | 138 | 131 | 135 | 26 | 43,64,820 | 25,200 |
18-Sep-2026 | 135 | 142 | 135 | 137.2 | 40 | 76,35,240 | 34,800 |
21-Sep-2026 | 142 | 142 | 133.05 | 136 | 14 | 22,93,980 | 10,800 |
22-Sep-2026 | 136 | 136.25 | 131.05 | 133.5 | 10 | 16,05,540 | 9,600 |
23-Sep-2026 | 130 | 136.95 | 130 | 133.35 | 10 | 15,87,960 | 10,800 |
24-Sep-2026 | 132 | 132 | 125 | 126.05 | 72 | 1,68,34,020 | 87,600 |
25-Sep-2026 | 125.4 | 128.25 | 125 | 125.75 | 13 | 21,19,620 | 14,400 |
28-Sep-2026 | 121 | 130 | 121 | 125.2 | 28 | 80,26,200 | 56,400 |
29-Sep-2026 | 127 | 132.45 | 126.5 | 127.55 | 21 | 34,09,860 | 19,200 |
30-Sep-2026 | 135 | 136 | 125.5 | 125.9 | 37 | 62,61,720 | 31,200 |
01-Oct-2026 | 126 | 126.95 | 125 | 125.2 | 16 | 60,08,340 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
