Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 137.2 | 137.2 | 132 | 137.2 | 139 | 4,39,39,560 | 3,21,600 |
13-Aug-2026 | 136 | 144.05 | 130.35 | 143 | 248 | 6,67,68,780 | 4,78,800 |
14-Aug-2026 | 137.9 | 150.15 | 137.9 | 150.15 | 142 | 3,80,38,560 | 2,60,400 |
17-Aug-2026 | 155.95 | 157.65 | 151.65 | 157.65 | 87 | 2,14,09,380 | 1,36,800 |
18-Aug-2026 | 163 | 165.5 | 163 | 165.5 | 38 | 1,02,63,420 | 62,400 |
19-Aug-2026 | 173.75 | 173.75 | 157.25 | 158.35 | 165 | 4,65,40,680 | 2,74,800 |
20-Aug-2026 | 160 | 166.25 | 154 | 166.05 | 90 | 2,29,68,840 | 1,41,600 |
21-Aug-2026 | 166.25 | 167 | 159 | 161.9 | 71 | 1,53,45,600 | 93,600 |
24-Aug-2026 | 162 | 165 | 153.85 | 159 | 188 | 4,22,51,760 | 2,66,400 |
25-Aug-2026 | 157.75 | 165.95 | 144.2 | 148 | 446 | 9,34,06,320 | 2,91,600 |
26-Aug-2026 | 148 | 152 | 140.15 | 141.4 | 122 | 2,48,59,440 | 1,06,800 |
27-Aug-2026 | 140.05 | 144.8 | 136.55 | 137.75 | 93 | 1,66,66,380 | 62,400 |
28-Aug-2026 | 138.85 | 139.45 | 132.5 | 134.4 | 50 | 90,46,800 | 46,800 |
31-Aug-2026 | 134.4 | 134.4 | 121.05 | 124 | 149 | 2,37,29,340 | 1,32,000 |
01-Sep-2026 | 125.95 | 125.95 | 113.1 | 117.3 | 154 | 2,40,33,360 | 1,32,000 |
02-Sep-2026 | 112.5 | 132 | 111 | 120.5 | 111 | 1,71,58,200 | 63,600 |
03-Sep-2026 | 123 | 133.5 | 123 | 125.8 | 90 | 1,48,11,600 | 56,400 |
04-Sep-2026 | 125 | 126 | 121 | 124.5 | 29 | 44,58,060 | 28,800 |
07-Sep-2026 | 122 | 134 | 120.15 | 128.1 | 36 | 58,17,240 | 33,600 |
08-Sep-2026 | 132 | 133.8 | 123.55 | 124.1 | 22 | 33,56,520 | 18,000 |
09-Sep-2026 | 125 | 127.5 | 122 | 123 | 26 | 46,02,240 | 24,000 |
10-Sep-2026 | 129 | 147.6 | 127.9 | 145.15 | 172 | 3,42,35,100 | 1,39,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
