Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 130 | 136.95 | 130 | 133.35 | 10 | 15,87,960 | 10,800 |
24-Sep-2026 | 132 | 132 | 125 | 126.05 | 72 | 1,68,34,020 | 87,600 |
25-Sep-2026 | 125.4 | 128.25 | 125 | 125.75 | 13 | 21,19,620 | 14,400 |
28-Sep-2026 | 121 | 130 | 121 | 125.2 | 28 | 80,26,200 | 56,400 |
29-Sep-2026 | 127 | 132.45 | 126.5 | 127.55 | 21 | 34,09,860 | 19,200 |
30-Sep-2026 | 135 | 136 | 125.5 | 125.9 | 37 | 62,61,720 | 31,200 |
01-Oct-2026 | 126 | 126.95 | 125 | 125.2 | 16 | 60,08,340 | 43,200 |
05-Oct-2026 | 133 | 134 | 125.25 | 126.05 | 19 | 37,63,500 | 19,200 |
06-Oct-2026 | 130.7 | 130.7 | 124.1 | 124.2 | 15 | 22,77,300 | 14,400 |
07-Oct-2026 | 125 | 125 | 120.8 | 121.55 | 24 | 52,83,720 | 39,600 |
08-Oct-2026 | 121.5 | 122 | 118.2 | 121.2 | 19 | 27,44,880 | 20,400 |
09-Oct-2026 | 121.2 | 122.95 | 119.1 | 119.5 | 18 | 31,81,380 | 20,400 |
12-Oct-2026 | 125 | 128.7 | 117.1 | 120 | 26 | 38,79,660 | 27,600 |
14-Oct-2026 | 118.2 | 118.2 | 114.95 | 116.3 | 19 | 36,06,720 | 27,600 |
15-Oct-2026 | 116.3 | 120.95 | 116.3 | 120 | 7 | 10,04,700 | 7,200 |
16-Oct-2026 | 125 | 127 | 125 | 126 | 9 | 13,57,200 | 9,600 |
19-Oct-2026 | 127 | 129.95 | 119 | 119.3 | 10 | 14,89,260 | 8,400 |
21-Oct-2026 | 116.5 | 116.5 | 107 | 112.05 | 13 | 17,39,160 | 12,000 |
22-Oct-2026 | 110 | 110.55 | 107.1 | 107.65 | 11 | 14,32,200 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
