Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 242 | 246.99 | 238.56 | 245.66 | 30,846 | 38,58,00,263.05 | 10,57,999 |
24-Jun-2025 | 246.09 | 255.5 | 244 | 252.26 | 13,501 | 23,24,74,591.67 | 6,23,788 |
25-Jun-2025 | 251.99 | 253.03 | 249.21 | 250.06 | 13,767 | 19,52,39,326.46 | 5,77,537 |
26-Jun-2025 | 254 | 263.5 | 250.46 | 252.22 | 37,857 | 95,95,13,109.49 | 25,54,263 |
27-Jun-2025 | 252.99 | 257.81 | 252.46 | 254.8 | 15,619 | 33,34,78,653.45 | 9,85,912 |
30-Jun-2025 | 252.05 | 253.09 | 243.97 | 245.37 | 26,804 | 78,50,28,644.41 | 20,74,965 |
01-Jul-2025 | 245.99 | 251.8 | 242.66 | 244.03 | 15,368 | 24,64,23,176.99 | 5,84,104 |
02-Jul-2025 | 244.03 | 247.89 | 241.39 | 243.44 | 13,955 | 22,07,80,593.07 | 5,54,770 |
03-Jul-2025 | 243.81 | 250 | 241.53 | 244.27 | 19,348 | 53,00,69,782.95 | 16,25,745 |
04-Jul-2025 | 245 | 246.17 | 234.43 | 240.48 | 11,106 | 21,10,62,654.56 | 4,71,779 |
07-Jul-2025 | 240.5 | 252.72 | 238.16 | 249.75 | 15,617 | 24,97,34,402.87 | 5,62,741 |
08-Jul-2025 | 249.75 | 252 | 242.35 | 250.05 | 8,375 | 13,44,95,940.37 | 3,23,051 |
09-Jul-2025 | 250.5 | 264 | 248.77 | 260.61 | 42,376 | 72,32,20,189.97 | 15,83,866 |
10-Jul-2025 | 260.74 | 266.36 | 255.93 | 261.3 | 46,173 | 54,19,08,593.52 | 13,09,574 |
11-Jul-2025 | 265.5 | 267.25 | 254.15 | 260.1 | 24,726 | 38,49,73,519.85 | 7,23,659 |
14-Jul-2025 | 259.39 | 268 | 256 | 258.3 | 28,105 | 44,12,35,112.94 | 6,28,537 |
15-Jul-2025 | 257.11 | 269.4 | 257.11 | 266.6 | 40,974 | 70,44,29,569.26 | 16,84,433 |
16-Jul-2025 | 271 | 282.3 | 263.21 | 278.95 | 54,743 | 83,88,13,265.93 | 12,09,425 |
17-Jul-2025 | 287.99 | 296.8 | 281.25 | 293.37 | 73,866 | 1,38,64,73,727.01 | 18,50,960 |
18-Jul-2025 | 292 | 302 | 285.77 | 291.05 | 47,159 | 53,01,46,349.1 | 7,46,335 |
21-Jul-2025 | 290.99 | 294.9 | 280.4 | 292.1 | 16,929 | 20,88,13,652.74 | 2,69,636 |
22-Jul-2025 | 293.98 | 294.6 | 277.21 | 284.71 | 26,254 | 36,41,22,110.39 | 5,66,040 |
23-Jul-2025 | 284.45 | 284.45 | 275.3 | 278.27 | 18,941 | 24,51,08,015.74 | 4,81,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.