Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 282 | 289.9 | 279.14 | 281.95 | 28,422 | 56,06,92,290.51 | 7,31,597 |
16-Jul-2026 | 283.45 | 283.45 | 265.5 | 269.26 | 30,209 | 57,55,60,376.36 | 8,37,639 |
17-Jul-2026 | 269.76 | 274.54 | 262.4 | 271.24 | 26,568 | 52,06,98,177.88 | 6,76,442 |
20-Jul-2026 | 272.8 | 282.5 | 270.52 | 281.02 | 35,806 | 61,64,95,237.58 | 6,93,543 |
21-Jul-2026 | 281.5 | 291 | 276.03 | 288.45 | 43,138 | 96,86,20,510.5 | 14,49,742 |
22-Jul-2026 | 288.38 | 301.9 | 282.33 | 295.66 | 64,278 | 1,29,11,23,891.57 | 10,35,138 |
23-Jul-2026 | 296 | 301.71 | 290.91 | 294.82 | 26,229 | 53,92,37,259.31 | 5,38,215 |
24-Jul-2026 | 290 | 296 | 282.25 | 292.64 | 25,355 | 37,68,24,313.34 | 3,76,114 |
27-Jul-2026 | 294.74 | 305.07 | 292.7 | 303.49 | 50,911 | 93,12,04,357.98 | 12,16,909 |
28-Jul-2026 | 300 | 300 | 290.1 | 292.46 | 16,283 | 32,60,93,125.7 | 3,05,260 |
29-Jul-2026 | 292.5 | 298.58 | 285.53 | 295.41 | 23,108 | 47,75,57,836.69 | 5,57,739 |
30-Jul-2026 | 297.7 | 298 | 290.5 | 292.3 | 10,948 | 19,25,90,422.61 | 2,42,816 |
31-Jul-2026 | 294.8 | 295.47 | 288 | 290.16 | 12,249 | 24,67,37,685.88 | 3,55,451 |
03-Aug-2026 | 293 | 306.4 | 292.6 | 301.8 | 38,458 | 62,91,36,057.1 | 8,20,177 |
04-Aug-2026 | 304 | 306.55 | 293.5 | 296.15 | 20,476 | 31,07,10,003.05 | 4,39,963 |
05-Aug-2026 | 298.15 | 299.45 | 280.6 | 283.85 | 27,026 | 38,88,66,977.65 | 5,91,334 |
06-Aug-2026 | 280.95 | 299.95 | 277.95 | 288.7 | 46,762 | 99,04,77,022.3 | 7,34,460 |
07-Aug-2026 | 287.05 | 294.95 | 282.2 | 285.3 | 15,060 | 23,37,66,331.55 | 2,89,930 |
10-Aug-2026 | 290 | 290 | 272.4 | 276.55 | 16,949 | 26,22,91,329.15 | 4,72,512 |
11-Aug-2026 | 276.45 | 283.95 | 271.4 | 280.55 | 21,578 | 34,41,62,159.6 | 3,98,931 |
12-Aug-2026 | 280.2 | 280.25 | 272.8 | 273.55 | 8,993 | 12,21,90,399.65 | 2,13,220 |
13-Aug-2026 | 276.45 | 278.9 | 268.05 | 271.5 | 8,233 | 10,97,75,651.45 | 1,50,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
