Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 291 | 299.4 | 288.8 | 297.65 | 27,327 | 56,51,84,257.2 | 8,00,264 |
10-Sep-2026 | 299.15 | 300.7 | 289.25 | 291.85 | 16,399 | 20,48,69,686.7 | 2,89,069 |
11-Sep-2026 | 289.6 | 298.4 | 281.3 | 295.1 | 28,301 | 52,17,27,558.65 | 7,87,804 |
15-Sep-2026 | 298.4 | 311 | 292.8 | 302 | 75,497 | 1,34,98,17,980.35 | 12,72,685 |
16-Sep-2026 | 305 | 305 | 288.9 | 296.95 | 54,407 | 57,17,58,408.55 | 7,64,205 |
17-Sep-2026 | 295.85 | 316 | 292.5 | 310.7 | 99,690 | 1,89,06,39,523.1 | 14,60,032 |
18-Sep-2026 | 313 | 317 | 300.65 | 314.95 | 43,805 | 72,60,72,002.95 | 8,43,380 |
21-Sep-2026 | 317 | 320.95 | 309.2 | 318.3 | 67,255 | 90,73,25,266.4 | 12,10,735 |
22-Sep-2026 | 320.85 | 320.85 | 296.7 | 301.4 | 64,308 | 95,08,34,566.5 | 12,69,967 |
23-Sep-2026 | 300.2 | 308 | 299.2 | 302.8 | 32,072 | 38,14,98,752.75 | 4,67,132 |
24-Sep-2026 | 300.8 | 300.8 | 283.6 | 289.1 | 48,438 | 70,90,68,876 | 9,62,907 |
25-Sep-2026 | 291.15 | 294.4 | 286.3 | 287.5 | 17,295 | 19,51,63,806.75 | 2,84,515 |
28-Sep-2026 | 287.05 | 301.3 | 280.25 | 298.55 | 39,502 | 62,84,04,889.9 | 7,30,132 |
29-Sep-2026 | 298 | 298 | 288.1 | 294.25 | 24,742 | 25,46,94,758.55 | 3,48,172 |
30-Sep-2026 | 296 | 299.5 | 294.05 | 296.8 | 17,028 | 15,83,37,610.35 | 2,29,911 |
01-Oct-2026 | 294 | 304.3 | 285.1 | 290.75 | 29,946 | 51,45,37,468 | 6,75,919 |
05-Oct-2026 | 298 | 299.35 | 286.45 | 297.55 | 20,299 | 23,01,44,851.55 | 3,13,713 |
06-Oct-2026 | 298.1 | 299.1 | 291.5 | 293.35 | 17,325 | 15,83,10,899.65 | 2,14,740 |
07-Oct-2026 | 294 | 301.8 | 290.5 | 294.25 | 29,365 | 40,74,80,860.9 | 5,20,851 |
08-Oct-2026 | 294.95 | 295.25 | 282.95 | 285.2 | 37,889 | 29,25,00,800.15 | 5,00,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
