Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 192.1 | 197.55 | 189 | 196.1 | 23,079 | 23,03,78,272.37 | 6,11,992 |
16-Apr-2026 | 197 | 201.28 | 193.28 | 197.76 | 12,826 | 14,31,92,733.06 | 3,40,496 |
17-Apr-2026 | 197.76 | 206.02 | 197.49 | 200.76 | 21,298 | 21,50,65,811.97 | 4,40,977 |
20-Apr-2026 | 203.25 | 203.25 | 195.12 | 197.17 | 10,516 | 11,81,42,165.99 | 2,27,754 |
21-Apr-2026 | 198.9 | 199.15 | 196.08 | 198.28 | 5,778 | 4,36,57,757.39 | 95,801 |
22-Apr-2026 | 196.5 | 198.09 | 192.5 | 195 | 10,397 | 10,63,19,225.78 | 2,45,462 |
23-Apr-2026 | 195.5 | 197.4 | 192.1 | 193.12 | 4,589 | 4,26,79,193.2 | 81,343 |
24-Apr-2026 | 195 | 195 | 184.5 | 188.14 | 9,422 | 7,88,64,711.87 | 1,39,049 |
27-Apr-2026 | 188.15 | 199 | 188.15 | 198.3 | 13,287 | 8,31,45,701.1 | 1,97,121 |
28-Apr-2026 | 197.31 | 202.58 | 195.45 | 199.08 | 28,425 | 21,14,07,029.6 | 4,75,047 |
29-Apr-2026 | 198.8 | 200 | 193.54 | 194.58 | 15,145 | 12,76,81,395.45 | 3,10,995 |
30-Apr-2026 | 193.5 | 196.94 | 186.91 | 189.62 | 14,014 | 11,82,08,206.66 | 2,62,435 |
04-May-2026 | 189.62 | 194.59 | 188.38 | 193.94 | 7,639 | 6,93,88,189.58 | 1,72,664 |
05-May-2026 | 194.95 | 198 | 192.7 | 194.91 | 9,467 | 7,38,65,194.13 | 1,46,093 |
06-May-2026 | 198 | 206.58 | 195 | 201.06 | 34,417 | 37,00,85,485.79 | 7,39,630 |
07-May-2026 | 204.9 | 221 | 201.2 | 216.12 | 1,44,326 | 1,29,53,22,552.91 | 24,17,520 |
08-May-2026 | 216 | 216.45 | 208.06 | 211.24 | 21,428 | 25,03,61,008.53 | 5,94,341 |
11-May-2026 | 210.9 | 214.51 | 204.31 | 212.38 | 26,901 | 44,40,95,051.78 | 14,54,866 |
12-May-2026 | 211 | 211 | 196.11 | 202.67 | 40,922 | 34,64,06,962.34 | 9,05,768 |
13-May-2026 | 200.81 | 203.15 | 196.5 | 197.18 | 12,466 | 11,36,73,994.66 | 2,63,722 |
14-May-2026 | 197.42 | 201.11 | 190.52 | 200.17 | 14,060 | 17,48,71,173.71 | 3,57,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
