Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 292.5 | 298.58 | 285.53 | 295.41 | 23,108 | 47,75,57,836.69 | 5,57,739 |
30-Jul-2026 | 297.7 | 298 | 290.5 | 292.3 | 10,948 | 19,25,90,422.61 | 2,42,816 |
31-Jul-2026 | 294.8 | 295.47 | 288 | 290.16 | 12,249 | 24,67,37,685.88 | 3,55,451 |
03-Aug-2026 | 293 | 306.4 | 292.6 | 301.8 | 38,458 | 62,91,36,057.1 | 8,20,177 |
04-Aug-2026 | 304 | 306.55 | 293.5 | 296.15 | 20,476 | 31,07,10,003.05 | 4,39,963 |
05-Aug-2026 | 298.15 | 299.45 | 280.6 | 283.85 | 27,026 | 38,88,66,977.65 | 5,91,334 |
06-Aug-2026 | 280.95 | 299.95 | 277.95 | 288.7 | 46,762 | 99,04,77,022.3 | 7,34,460 |
07-Aug-2026 | 287.05 | 294.95 | 282.2 | 285.3 | 15,060 | 23,37,66,331.55 | 2,89,930 |
10-Aug-2026 | 290 | 290 | 272.4 | 276.55 | 16,949 | 26,22,91,329.15 | 4,72,512 |
11-Aug-2026 | 276.45 | 283.95 | 271.4 | 280.55 | 21,578 | 34,41,62,159.6 | 3,98,931 |
12-Aug-2026 | 280.2 | 280.25 | 272.8 | 273.55 | 8,993 | 12,21,90,399.65 | 2,13,220 |
13-Aug-2026 | 276.45 | 278.9 | 268.05 | 271.5 | 8,233 | 10,97,75,651.45 | 1,50,116 |
14-Aug-2026 | 273 | 274.7 | 267.8 | 269.1 | 9,243 | 10,94,12,501.3 | 1,64,938 |
17-Aug-2026 | 269.1 | 272.25 | 262.95 | 269.5 | 15,123 | 17,84,64,313.75 | 2,62,112 |
18-Aug-2026 | 267.1 | 280 | 267.1 | 274.8 | 17,096 | 24,31,31,748.25 | 2,80,748 |
19-Aug-2026 | 277.8 | 277.8 | 268.1 | 270.15 | 9,885 | 9,73,96,729.6 | 1,59,950 |
20-Aug-2026 | 273.9 | 274.5 | 265.05 | 266.6 | 8,188 | 10,14,08,423.6 | 1,54,846 |
21-Aug-2026 | 268.7 | 277.85 | 266.75 | 276.3 | 13,752 | 23,35,21,543.85 | 3,02,031 |
24-Aug-2026 | 278.9 | 282.8 | 269.05 | 270.3 | 14,384 | 19,29,75,554.2 | 2,63,270 |
25-Aug-2026 | 273 | 273.05 | 266.1 | 267.7 | 6,526 | 9,45,90,024.35 | 1,49,595 |
26-Aug-2026 | 268.45 | 269.8 | 263.1 | 264.15 | 6,578 | 7,51,43,377 | 1,51,014 |
27-Aug-2026 | 264.15 | 267.2 | 258.3 | 263.5 | 19,839 | 22,38,56,523.75 | 3,58,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
