Aegis Vopak Terminals Ltd

Aegis Vopak Terminals Ltd Historical Data

NSEBSE

₹276.65

(-0.02%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	247	254.5	244.66	251.19	17,553	12,82,58,581	2,79,428
16-Sep-2025	250	252.18	247.43	248.96	28,107	27,73,21,396.41	7,58,384
17-Sep-2025	249.8	250.51	242.89	244.07	12,641	13,82,89,349.55	4,11,590
18-Sep-2025	244.99	245	230	239.59	23,689	42,58,53,178.2	11,25,249
19-Sep-2025	239.59	245.35	238.73	242.47	9,436	16,85,79,395.65	4,99,443
22-Sep-2025	240.25	250.8	240.25	248.97	16,337	25,92,86,766.18	7,73,705
23-Sep-2025	249.9	251.51	243	247.04	18,479	21,93,97,893.83	5,89,252
24-Sep-2025	246	246	238.3	239.01	18,385	15,78,69,230.19	4,40,041
25-Sep-2025	237.6	246	235.67	243.32	13,578	12,46,98,369.12	3,25,339
26-Sep-2025	243.3	246.25	233.45	243.51	14,406	18,56,02,041.29	4,11,943
29-Sep-2025	243	255	241	251.24	31,116	43,22,52,944.8	10,19,488
30-Sep-2025	253.2	262.6	249	260.48	27,702	21,70,58,976.65	5,08,781
01-Oct-2025	261.95	263.7	257.75	261.35	11,614	11,42,77,131.25	2,27,555
03-Oct-2025	261	286.5	259.85	283.4	53,258	88,17,16,288.2	8,22,884
06-Oct-2025	283.45	287.6	273	280.05	29,907	31,81,30,279.85	5,09,645
07-Oct-2025	279.55	279.55	270.9	273.05	13,648	15,90,63,104.2	2,94,949
08-Oct-2025	270	270	261.5	264.2	15,664	14,83,24,039.1	2,12,649
09-Oct-2025	269	273	264.2	268.7	23,015	18,83,58,071.35	1,62,921
10-Oct-2025	269	282.3	266.65	276.7	25,662	27,01,26,264.3	3,51,949
13-Oct-2025	276	278.7	268.6	276.65	12,388	10,97,16,118.95	1,79,227

Aegis Vopak Terminals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice