Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 210.02 | 213.7 | 205.36 | 207.88 | 13,909 | 13,27,11,201.22 | 2,65,649 |
26-May-2026 | 206 | 211.52 | 206 | 208.33 | 6,058 | 4,83,92,114.66 | 1,25,938 |
27-May-2026 | 209.9 | 209.99 | 204.12 | 205.76 | 10,289 | 8,21,45,171.84 | 1,96,814 |
29-May-2026 | 207.53 | 208.92 | 193.01 | 196.16 | 13,664 | 15,51,83,957.95 | 3,51,186 |
01-Jun-2026 | 200 | 200.16 | 191.5 | 192.88 | 10,404 | 8,66,39,745.58 | 2,03,041 |
02-Jun-2026 | 191 | 196.49 | 189.49 | 195.41 | 8,070 | 6,67,80,210.77 | 1,67,516 |
03-Jun-2026 | 198 | 198 | 188.75 | 193 | 8,450 | 7,20,03,982.18 | 1,57,652 |
04-Jun-2026 | 190.5 | 195.5 | 190.5 | 191.54 | 4,491 | 3,21,40,636.12 | 80,767 |
05-Jun-2026 | 194 | 194 | 187.21 | 190.19 | 8,499 | 6,18,86,271.55 | 1,35,736 |
08-Jun-2026 | 187.01 | 187.91 | 182.5 | 184.26 | 11,780 | 10,77,75,825.52 | 3,00,150 |
09-Jun-2026 | 185 | 194.69 | 184.32 | 191.67 | 8,010 | 7,16,45,425.45 | 1,24,029 |
10-Jun-2026 | 196.48 | 203.04 | 194.68 | 197.85 | 29,431 | 37,62,16,664.68 | 4,43,366 |
11-Jun-2026 | 197.7 | 210.4 | 193.41 | 199.14 | 30,663 | 28,53,48,098.58 | 3,02,768 |
12-Jun-2026 | 205 | 219.05 | 202.51 | 217.85 | 44,892 | 89,94,87,827.07 | 10,96,117 |
15-Jun-2026 | 225.13 | 234 | 219.76 | 231.69 | 34,540 | 52,98,25,626.66 | 9,23,371 |
16-Jun-2026 | 233.99 | 241.52 | 232.51 | 236.8 | 45,391 | 71,09,80,826.52 | 12,80,875 |
17-Jun-2026 | 238 | 241 | 227.35 | 238.08 | 22,376 | 26,90,91,686.44 | 3,77,842 |
18-Jun-2026 | 238.49 | 246.15 | 233.31 | 243.1 | 21,912 | 33,27,89,100.46 | 5,04,692 |
19-Jun-2026 | 244 | 246.4 | 236.81 | 238.35 | 13,604 | 15,28,27,564.55 | 2,72,435 |
22-Jun-2026 | 239.9 | 248 | 237 | 246.29 | 25,803 | 25,84,45,149.28 | 4,95,916 |
23-Jun-2026 | 249.12 | 249.43 | 230.3 | 232.76 | 22,100 | 27,71,86,504.77 | 5,67,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
