Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 194.95 | 198 | 192.7 | 194.91 | 9,467 | 7,38,65,194.13 | 1,46,093 |
06-May-2026 | 198 | 206.58 | 195 | 201.06 | 34,417 | 37,00,85,485.79 | 7,39,630 |
07-May-2026 | 204.9 | 221 | 201.2 | 216.12 | 1,44,326 | 1,29,53,22,552.91 | 24,17,520 |
08-May-2026 | 216 | 216.45 | 208.06 | 211.24 | 21,428 | 25,03,61,008.53 | 5,94,341 |
11-May-2026 | 210.9 | 214.51 | 204.31 | 212.38 | 26,901 | 44,40,95,051.78 | 14,54,866 |
12-May-2026 | 211 | 211 | 196.11 | 202.67 | 40,922 | 34,64,06,962.34 | 9,05,768 |
13-May-2026 | 200.81 | 203.15 | 196.5 | 197.18 | 12,466 | 11,36,73,994.66 | 2,63,722 |
14-May-2026 | 197.42 | 201.11 | 190.52 | 200.17 | 14,060 | 17,48,71,173.71 | 3,57,742 |
15-May-2026 | 202 | 203.35 | 194.62 | 197.72 | 10,043 | 10,16,95,412.34 | 2,71,939 |
18-May-2026 | 195.7 | 198.86 | 191 | 197.29 | 9,176 | 5,53,61,773.72 | 89,183 |
19-May-2026 | 198.49 | 201 | 195 | 199.1 | 5,850 | 4,48,60,060.92 | 1,16,615 |
20-May-2026 | 198.5 | 201.51 | 195.1 | 199.65 | 6,716 | 4,19,21,895.04 | 82,350 |
21-May-2026 | 202.7 | 208.01 | 201.12 | 205.05 | 8,932 | 8,25,54,841.58 | 1,86,405 |
22-May-2026 | 205.25 | 209.1 | 202.92 | 207.37 | 8,704 | 8,08,60,143.01 | 2,01,470 |
25-May-2026 | 210.02 | 213.7 | 205.36 | 207.88 | 13,909 | 13,27,11,201.22 | 2,65,649 |
26-May-2026 | 206 | 211.52 | 206 | 208.33 | 6,058 | 4,83,92,114.66 | 1,25,938 |
27-May-2026 | 209.9 | 209.99 | 204.12 | 205.76 | 10,289 | 8,21,45,171.84 | 1,96,814 |
29-May-2026 | 207.53 | 208.92 | 193.01 | 196.16 | 13,664 | 15,51,83,957.95 | 3,51,186 |
01-Jun-2026 | 200 | 200.16 | 191.5 | 192.88 | 10,404 | 8,66,39,745.58 | 2,03,041 |
02-Jun-2026 | 191 | 196.49 | 189.49 | 195.41 | 8,070 | 6,67,80,210.77 | 1,67,516 |
03-Jun-2026 | 198 | 198 | 188.75 | 193 | 8,450 | 7,20,03,982.18 | 1,57,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
