Aegis Vopak Terminals Ltd

Aegis Vopak Terminals Ltd Historical Data

NSEBSE

₹247.04

(-0.78%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	252.31	260.74	248.6	258.87	9,483	9,84,44,859.7	1,91,550
26-Aug-2025	257	260	243.66	255.19	12,480	14,73,04,526.7	2,59,647
28-Aug-2025	250.25	252.77	245.51	247.87	6,453	5,62,47,556.59	90,820
29-Aug-2025	249.1	250	244.51	247.77	16,728	15,83,79,629.47	4,13,979
01-Sep-2025	247.1	250.79	239.67	242.87	8,875	8,17,67,100.77	1,65,324
02-Sep-2025	243.85	248.6	242	243.35	7,678	5,47,80,060.51	1,03,551
03-Sep-2025	243	248	241.35	243.98	6,331	11,17,03,062.64	3,14,368
04-Sep-2025	245.8	246.67	240.05	241.19	14,658	14,98,06,748.93	2,97,584
05-Sep-2025	241.5	243.64	236	237.05	31,101	8,82,56,734.45	2,17,383
08-Sep-2025	235	249.9	234.99	246	10,382	8,20,31,387.9	1,38,412
09-Sep-2025	246	246.5	241.31	243.46	4,818	2,28,13,158.26	41,503
10-Sep-2025	246.95	254.8	240.92	249.86	17,852	17,63,20,859.09	2,69,269
11-Sep-2025	249.03	254.4	247.52	249.71	6,375	15,70,49,439.17	5,15,536
12-Sep-2025	249.1	253.81	246.13	247.09	12,387	8,94,52,995.09	2,28,828
15-Sep-2025	247	254.5	244.66	251.19	17,553	12,82,58,581	2,79,428
16-Sep-2025	250	252.18	247.43	248.96	28,107	27,73,21,396.41	7,58,384
17-Sep-2025	249.8	250.51	242.89	244.07	12,641	13,82,89,349.55	4,11,590
18-Sep-2025	244.99	245	230	239.59	23,689	42,58,53,178.2	11,25,249
19-Sep-2025	239.59	245.35	238.73	242.47	9,436	16,85,79,395.65	4,99,443
22-Sep-2025	240.25	250.8	240.25	248.97	16,337	25,92,86,766.18	7,73,705

Aegis Vopak Terminals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice