Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 277.8 | 277.8 | 268.1 | 270.15 | 9,885 | 9,73,96,729.6 | 1,59,950 |
20-Aug-2026 | 273.9 | 274.5 | 265.05 | 266.6 | 8,188 | 10,14,08,423.6 | 1,54,846 |
21-Aug-2026 | 268.7 | 277.85 | 266.75 | 276.3 | 13,752 | 23,35,21,543.85 | 3,02,031 |
24-Aug-2026 | 278.9 | 282.8 | 269.05 | 270.3 | 14,384 | 19,29,75,554.2 | 2,63,270 |
25-Aug-2026 | 273 | 273.05 | 266.1 | 267.7 | 6,526 | 9,45,90,024.35 | 1,49,595 |
26-Aug-2026 | 268.45 | 269.8 | 263.1 | 264.15 | 6,578 | 7,51,43,377 | 1,51,014 |
27-Aug-2026 | 264.15 | 267.2 | 258.3 | 263.5 | 19,839 | 22,38,56,523.75 | 3,58,056 |
28-Aug-2026 | 267 | 272.45 | 262 | 269.9 | 11,497 | 15,81,61,021.55 | 2,48,904 |
31-Aug-2026 | 265.95 | 272.7 | 261.65 | 268.75 | 8,893 | 19,33,85,041.3 | 2,71,364 |
01-Sep-2026 | 267.9 | 272 | 260.7 | 270.1 | 14,514 | 18,92,69,515.9 | 2,82,776 |
02-Sep-2026 | 268.45 | 288.3 | 266.3 | 286.3 | 40,284 | 88,10,59,623.25 | 9,63,610 |
03-Sep-2026 | 288 | 298.7 | 283.15 | 286.85 | 36,680 | 56,16,31,426.15 | 6,36,392 |
04-Sep-2026 | 286.5 | 294.1 | 283.1 | 284.5 | 17,726 | 22,68,86,490.15 | 3,30,990 |
07-Sep-2026 | 281.65 | 287 | 279.55 | 285.35 | 14,041 | 17,46,11,036.6 | 2,62,287 |
08-Sep-2026 | 285 | 291.8 | 284 | 290.65 | 11,491 | 16,84,80,204.45 | 2,38,075 |
09-Sep-2026 | 291 | 299.4 | 288.8 | 297.65 | 27,327 | 56,51,84,257.2 | 8,00,264 |
10-Sep-2026 | 299.15 | 300.7 | 289.25 | 291.85 | 16,399 | 20,48,69,686.7 | 2,89,069 |
11-Sep-2026 | 289.6 | 298.4 | 281.3 | 295.1 | 28,301 | 52,17,27,558.65 | 7,87,804 |
15-Sep-2026 | 298.4 | 311 | 292.8 | 302 | 75,497 | 1,34,98,17,980.35 | 12,72,685 |
16-Sep-2026 | 305 | 305 | 288.9 | 296.95 | 54,407 | 57,17,58,408.55 | 7,64,205 |
17-Sep-2026 | 295.85 | 316 | 292.5 | 310.7 | 99,690 | 1,89,06,39,523.1 | 14,60,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
