Aegis Vopak Terminals Ltd

Aegis Vopak Terminals Ltd Historical Data

NSEBSE

₹249.8

(1.26%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	271	274	266.8	272.6	7,002	6,13,86,410.35	99,563
14-Nov-2025	271	272.8	266.85	270.85	9,066	7,33,14,569.3	1,24,294
17-Nov-2025	268.5	270.4	265.7	266.75	8,142	5,92,12,164.9	1,16,381
18-Nov-2025	267	267	261	262.3	5,274	3,70,25,705	71,850
19-Nov-2025	262.4	266	259.35	261.3	6,957	8,57,47,750.9	2,19,344
20-Nov-2025	259.85	261.7	258.5	259.4	3,845	2,86,39,016.6	61,141
21-Nov-2025	261.95	268.2	253.5	260.85	25,409	25,39,99,746.25	2,99,552
24-Nov-2025	258.6	261.1	255.8	258.4	4,865	3,82,67,456.45	51,392
25-Nov-2025	258.4	259.2	254	254.95	3,202	2,40,44,452.8	43,619
26-Nov-2025	255.1	263.5	254.8	261.7	4,255	3,85,58,153.45	72,044
27-Nov-2025	262	266.45	259.1	264.65	7,182	10,55,99,314.85	2,25,983
28-Nov-2025	262.1	263.4	258.05	260.55	6,259	9,91,88,699.05	2,46,047
01-Dec-2025	278.55	284.4	271	272.95	69,995	1,55,01,17,310.5	10,10,705
02-Dec-2025	272.75	277.5	269.5	275.65	11,751	10,54,08,241.7	1,71,344
03-Dec-2025	274.3	276.75	266.7	269.6	11,273	11,27,79,529.3	2,43,556
04-Dec-2025	269.6	275	262.25	263.85	10,435	12,51,43,911.8	2,23,825
05-Dec-2025	264.5	264.9	258.7	259.6	6,329	4,85,80,953.25	1,03,714
08-Dec-2025	260.35	261.3	239.4	242.8	27,800	26,54,85,693.55	6,63,089
09-Dec-2025	242.8	244.05	235.35	239.65	23,771	21,37,29,783.9	4,45,698
10-Dec-2025	239.9	245	238.85	242.6	24,304	17,75,00,890.3	3,89,892
11-Dec-2025	242.2	247.5	240.85	246.7	9,624	6,43,40,192.25	1,40,826
12-Dec-2025	248.9	256.05	244.85	249.8	15,968	18,33,79,254.55	3,48,094

Aegis Vopak Terminals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice