Aegis Vopak Terminals Ltd

Aegis Vopak Terminals Ltd Historical Data

NSEBSE

₹243.1

(-0.10%)

Sep 3, 2025|12:14:56 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	230	251.81	226.25	251.81	25,717	21,49,05,621.46	3,50,615
05-Aug-2025	254.3	258.74	244	246.53	30,561	16,46,79,812.08	2,46,408
06-Aug-2025	248.94	249.71	239.99	243.35	17,837	14,70,90,015.6	3,07,527
07-Aug-2025	244.55	252	235.1	240.78	32,748	32,28,50,863.01	2,88,627
08-Aug-2025	242	249.99	234.75	246.87	20,232	25,70,65,542.56	6,27,898
11-Aug-2025	249	249	237.71	240.66	12,508	9,55,10,750.84	1,49,320
12-Aug-2025	238.52	247.8	238.52	246.84	9,634	7,69,18,015.29	1,37,342
13-Aug-2025	246.61	250	241.41	245.34	8,919	9,55,84,644.24	1,87,825
14-Aug-2025	245.01	245.9	238	239.76	9,373	16,25,00,607.77	3,93,511
18-Aug-2025	242	247.94	240.98	244.41	7,502	9,86,54,746.75	1,87,355
19-Aug-2025	243.99	252.5	243.45	251.62	10,603	8,49,44,397.36	1,93,219
20-Aug-2025	251.1	254.73	246.5	253.15	13,573	9,75,02,787.08	1,99,678
21-Aug-2025	255.85	263.7	248.61	251.97	20,544	27,97,21,960.19	5,73,170
22-Aug-2025	253.8	255.55	249.13	253.58	4,928	4,41,02,426.5	70,327
25-Aug-2025	252.31	260.74	248.6	258.87	9,483	9,84,44,859.7	1,91,550
26-Aug-2025	257	260	243.66	255.19	12,480	14,73,04,526.7	2,59,647
28-Aug-2025	250.25	252.77	245.51	247.87	6,453	5,62,47,556.59	90,820
29-Aug-2025	249.1	250	244.51	247.77	16,728	15,83,79,629.47	4,13,979
01-Sep-2025	247.1	250.79	239.67	242.87	8,875	8,17,67,100.77	1,65,324
02-Sep-2025	243.85	248.6	242	243.35	7,678	5,47,80,060.51	1,03,551

Aegis Vopak Terminals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice