Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 249 | 264.9 | 236.06 | 255.31 | 1,00,146 | 3,49,73,47,702.08 | 85,63,800 |
04-Jun-2025 | 258.49 | 268.5 | 250.45 | 266.46 | 58,407 | 1,46,86,09,770.63 | 33,00,195 |
05-Jun-2025 | 266 | 266.24 | 254.05 | 260.17 | 41,746 | 55,40,84,093.75 | 10,37,622 |
06-Jun-2025 | 258 | 259 | 252.07 | 256.99 | 42,369 | 43,22,62,425.74 | 7,77,696 |
09-Jun-2025 | 257.1 | 262 | 253 | 258.08 | 26,690 | 54,85,93,354.91 | 9,94,544 |
10-Jun-2025 | 264 | 265.5 | 248.57 | 254.18 | 26,292 | 36,81,26,387.3 | 4,97,385 |
11-Jun-2025 | 254.5 | 255.14 | 239.91 | 251.73 | 37,053 | 48,44,49,730.92 | 9,47,467 |
12-Jun-2025 | 248 | 251.58 | 238.49 | 240.97 | 25,222 | 28,61,94,107.04 | 4,16,676 |
13-Jun-2025 | 233 | 239.53 | 230 | 235.7 | 27,447 | 33,90,97,298.25 | 6,50,394 |
16-Jun-2025 | 234.81 | 237.99 | 227.63 | 235.03 | 10,943 | 22,60,92,035.43 | 5,54,209 |
17-Jun-2025 | 239.7 | 241.73 | 234.91 | 238.69 | 9,010 | 12,56,20,269.13 | 2,48,941 |
18-Jun-2025 | 239.35 | 247.8 | 237 | 246.66 | 14,879 | 26,64,83,221.03 | 5,96,719 |
19-Jun-2025 | 246.66 | 251.3 | 240.41 | 246.8 | 19,464 | 20,00,67,835.03 | 5,23,823 |
20-Jun-2025 | 241.02 | 246.74 | 241.02 | 245.13 | 11,113 | 63,57,36,461.48 | 22,52,173 |
23-Jun-2025 | 242 | 246.99 | 238.56 | 245.66 | 30,846 | 38,58,00,263.05 | 10,57,999 |
24-Jun-2025 | 246.09 | 255.5 | 244 | 252.26 | 13,501 | 23,24,74,591.67 | 6,23,788 |
25-Jun-2025 | 251.99 | 253.03 | 249.21 | 250.06 | 13,767 | 19,52,39,326.46 | 5,77,537 |
26-Jun-2025 | 254 | 263.5 | 250.46 | 252.22 | 37,857 | 95,95,13,109.49 | 25,54,263 |
27-Jun-2025 | 252.99 | 257.81 | 252.46 | 254.8 | 15,619 | 33,34,78,653.45 | 9,85,912 |
30-Jun-2025 | 252.05 | 253.09 | 243.97 | 245.37 | 26,804 | 78,50,28,644.41 | 20,74,965 |
01-Jul-2025 | 245.99 | 251.8 | 242.66 | 244.03 | 15,368 | 24,64,23,176.99 | 5,84,104 |
02-Jul-2025 | 244.03 | 247.89 | 241.39 | 243.44 | 13,955 | 22,07,80,593.07 | 5,54,770 |
03-Jul-2025 | 243.81 | 250 | 241.53 | 244.27 | 19,348 | 53,00,69,782.95 | 16,25,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.