Aegis Vopak Terminals Ltd

Aegis Vopak Terminals Ltd Historical Data

NSEBSE

₹223.55

(-3.85%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	250	251.31	241.85	243.57	7,290	8,60,64,832.18	2,11,844
06-Jan-2026	243.57	244.06	238.55	239.59	6,324	8,69,48,894.65	2,10,626
07-Jan-2026	239.7	241.04	236.5	237.6	9,843	5,67,94,900.19	1,37,856
08-Jan-2026	237.3	243.38	235.38	236.1	12,529	11,57,29,785.3	2,29,085
09-Jan-2026	236.25	240.86	225.61	228.97	21,304	36,89,34,103.29	11,07,705
12-Jan-2026	227	231.53	224.22	226.6	12,831	21,46,89,578.97	6,39,732
13-Jan-2026	226.6	231.71	226.6	230.38	7,660	4,40,13,416.62	92,485
14-Jan-2026	231.99	232.8	225.45	226.07	9,321	5,59,77,236.63	1,22,386
16-Jan-2026	226	226.1	213.62	217.62	17,490	17,07,03,318.17	3,67,749
19-Jan-2026	217.63	218	208.51	214.91	13,967	18,79,61,652.43	5,11,702
20-Jan-2026	214.81	214.81	200.3	204	15,548	12,17,17,199.59	2,45,448
21-Jan-2026	206.54	206.57	198	199.93	9,202	8,78,24,339.66	1,77,710
22-Jan-2026	200.64	206.5	200.3	205.41	6,420	8,96,38,439.19	3,35,449
23-Jan-2026	207	207.04	199.84	201.22	7,372	6,21,90,031.76	1,87,409
27-Jan-2026	201.22	221.34	201	220.37	37,388	1,93,53,14,093.64	44,59,054
28-Jan-2026	225	225	212	212.63	27,451	45,57,40,376.02	9,93,581
29-Jan-2026	213.98	221.68	209.15	219.51	24,204	30,03,61,281.26	6,73,296
30-Jan-2026	217.05	234	211.27	226.81	42,169	1,82,79,15,199.08	68,52,200
01-Feb-2026	233.98	239	220.5	234.63	13,631	17,19,09,615.55	1,78,075
02-Feb-2026	235	237.9	218.57	232.49	25,530	54,06,61,195.65	13,17,590
03-Feb-2026	236.29	240	219.05	223.55	31,052	49,88,49,202.52	6,44,371

Aegis Vopak Terminals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice