Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 298 | 298 | 288.1 | 294.25 | 24,742 | 25,46,94,758.55 | 3,48,172 |
30-Sep-2026 | 296 | 299.5 | 294.05 | 296.8 | 17,028 | 15,83,37,610.35 | 2,29,911 |
01-Oct-2026 | 294 | 304.3 | 285.1 | 290.75 | 29,946 | 51,45,37,468 | 6,75,919 |
05-Oct-2026 | 298 | 299.35 | 286.45 | 297.55 | 20,299 | 23,01,44,851.55 | 3,13,713 |
06-Oct-2026 | 298.1 | 299.1 | 291.5 | 293.35 | 17,325 | 15,83,10,899.65 | 2,14,740 |
07-Oct-2026 | 294 | 301.8 | 290.5 | 294.25 | 29,365 | 40,74,80,860.9 | 5,20,851 |
08-Oct-2026 | 294.95 | 295.25 | 282.95 | 285.2 | 37,889 | 29,25,00,800.15 | 5,00,382 |
09-Oct-2026 | 286.2 | 290 | 273.9 | 284.8 | 36,584 | 32,86,12,394.85 | 4,62,208 |
12-Oct-2026 | 284.75 | 289 | 280 | 286.4 | 27,651 | 16,88,33,286.8 | 2,85,708 |
13-Oct-2026 | 286.35 | 286.35 | 279.95 | 282.9 | 11,424 | 9,27,69,141.4 | 1,25,643 |
14-Oct-2026 | 282 | 289.3 | 281.35 | 282.4 | 20,493 | 16,45,02,178.2 | 3,00,378 |
15-Oct-2026 | 281.1 | 283.9 | 276.45 | 281.9 | 19,076 | 14,30,89,914.7 | 2,16,180 |
16-Oct-2026 | 280.45 | 280.45 | 274.15 | 276 | 12,142 | 15,84,88,545.55 | 1,76,256 |
19-Oct-2026 | 275 | 275 | 259.85 | 266.4 | 25,244 | 26,28,15,650.15 | 4,04,703 |
21-Oct-2026 | 266.2 | 267.25 | 256.55 | 261.8 | 26,829 | 21,64,69,550.95 | 3,42,154 |
22-Oct-2026 | 259.3 | 263 | 252 | 253.55 | 27,926 | 19,73,21,975.7 | 3,36,456 |
23-Oct-2026 | 251.2 | 252.8 | 240 | 242.7 | 22,195 | 19,46,23,759.7 | 3,76,423 |
26-Oct-2026 | 238.05 | 253.45 | 236.5 | 240.15 | 42,457 | 38,36,94,858.25 | 4,10,475 |
27-Oct-2026 | 243.9 | 244.2 | 232 | 235.1 | 28,819 | 20,80,11,420.35 | 3,54,727 |
28-Oct-2026 | 232.5 | 236.15 | 227.8 | 231.8 | 17,590 | 14,00,34,261.5 | 1,74,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
