Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 220 | 242 | 220 | 242 | 1,26,966 | 6,39,78,39,321.66 | 1,55,07,208 |
03-Jun-2025 | 249 | 264.9 | 236.06 | 255.31 | 1,00,146 | 3,49,73,47,702.08 | 85,63,800 |
04-Jun-2025 | 258.49 | 268.5 | 250.45 | 266.46 | 58,407 | 1,46,86,09,770.63 | 33,00,195 |
05-Jun-2025 | 266 | 266.24 | 254.05 | 260.17 | 41,746 | 55,40,84,093.75 | 10,37,622 |
06-Jun-2025 | 258 | 259 | 252.07 | 256.99 | 42,369 | 43,22,62,425.74 | 7,77,696 |
09-Jun-2025 | 257.1 | 262 | 253 | 258.08 | 26,690 | 54,85,93,354.91 | 9,94,544 |
10-Jun-2025 | 264 | 265.5 | 248.57 | 254.18 | 26,292 | 36,81,26,387.3 | 4,97,385 |
11-Jun-2025 | 254.5 | 255.14 | 239.91 | 251.73 | 37,053 | 48,44,49,730.92 | 9,47,467 |
12-Jun-2025 | 248 | 251.58 | 238.49 | 240.97 | 25,222 | 28,61,94,107.04 | 4,16,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.