Aegis Vopak Terminals Ltd

Aegis Vopak Terminals Ltd Historical Data

NSEBSE

₹169.64

(1.05%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	215	216.15	198	199.06	20,066	23,10,85,387.94	3,21,257
05-Mar-2026	199	203.99	184.2	188.8	55,587	65,89,06,149.07	8,27,531
06-Mar-2026	185.05	202	184.8	199.62	35,953	47,42,71,715.15	3,90,172
09-Mar-2026	198.65	200.05	189.65	192.38	19,150	17,95,09,453.83	3,12,368
10-Mar-2026	196.85	196.85	189.1	194.1	17,008	14,70,91,225.83	2,17,806
11-Mar-2026	194.69	199.09	191.29	193.27	12,764	10,36,98,938.71	2,49,816
12-Mar-2026	191.51	198	189	193.47	19,900	10,13,56,584.33	1,96,362
13-Mar-2026	193.47	195.55	191.7	192.81	8,880	6,56,37,989.21	1,60,175
16-Mar-2026	192.25	193.74	183.01	188.95	16,457	12,39,13,221.34	2,70,554
17-Mar-2026	189.59	194.6	189.25	191.82	6,881	7,27,32,965.43	1,85,988
18-Mar-2026	192	194.19	188.05	189.28	8,289	8,46,13,665.5	2,25,151
19-Mar-2026	185.56	186.76	171.67	176.24	14,633	14,58,74,589.77	3,13,310
20-Mar-2026	179	181.58	175.52	178.54	7,770	6,29,77,086.28	1,34,144
23-Mar-2026	176.5	181.21	168.18	175.34	52,689	55,02,64,886.99	9,95,223
24-Mar-2026	177.7	179.9	170.3	177.67	27,333	17,39,62,197.94	4,55,911
25-Mar-2026	178.4	179.49	173.9	175.31	20,786	23,37,34,997.06	5,95,726
27-Mar-2026	173.91	175.31	166.2	171.89	21,865	22,99,29,244.35	7,27,160
30-Mar-2026	171	171.12	158	161.65	19,127	15,66,59,599.4	3,76,236
01-Apr-2026	166	171.14	163.08	167.87	10,319	9,98,25,118.11	1,96,390
02-Apr-2026	164.75	171	160.91	169.64	10,179	11,15,34,969.97	3,79,628

Aegis Vopak Terminals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice