Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 233.99 | 241.52 | 232.51 | 236.8 | 45,391 | 71,09,80,826.52 | 12,80,875 |
17-Jun-2026 | 238 | 241 | 227.35 | 238.08 | 22,376 | 26,90,91,686.44 | 3,77,842 |
18-Jun-2026 | 238.49 | 246.15 | 233.31 | 243.1 | 21,912 | 33,27,89,100.46 | 5,04,692 |
19-Jun-2026 | 244 | 246.4 | 236.81 | 238.35 | 13,604 | 15,28,27,564.55 | 2,72,435 |
22-Jun-2026 | 239.9 | 248 | 237 | 246.29 | 25,803 | 25,84,45,149.28 | 4,95,916 |
23-Jun-2026 | 249.12 | 249.43 | 230.3 | 232.76 | 22,100 | 27,71,86,504.77 | 5,67,423 |
24-Jun-2026 | 233.78 | 235.87 | 229.22 | 231.65 | 16,560 | 11,30,47,762.26 | 2,23,994 |
25-Jun-2026 | 231.28 | 235.89 | 229.63 | 233.19 | 12,699 | 10,30,74,868.17 | 1,82,900 |
29-Jun-2026 | 232.5 | 235.45 | 227.04 | 232.77 | 11,878 | 9,84,71,365.61 | 1,30,328 |
30-Jun-2026 | 234 | 235.64 | 232.96 | 234.69 | 5,309 | 5,66,90,398.58 | 1,29,849 |
01-Jul-2026 | 235.49 | 243.8 | 234.05 | 235.5 | 14,928 | 15,92,89,123.65 | 2,37,149 |
02-Jul-2026 | 236.2 | 237 | 230.41 | 234.73 | 29,357 | 22,52,54,462.94 | 5,84,686 |
03-Jul-2026 | 237 | 258.2 | 236.63 | 257.43 | 69,052 | 1,84,64,01,351.82 | 16,62,705 |
06-Jul-2026 | 259.99 | 283.17 | 256.55 | 279.97 | 1,07,297 | 3,05,94,82,657.32 | 15,44,614 |
07-Jul-2026 | 275 | 299.5 | 267.75 | 294.32 | 1,25,347 | 3,32,21,21,235.19 | 12,28,910 |
08-Jul-2026 | 288.4 | 294.15 | 269.8 | 276.61 | 66,799 | 1,30,08,53,424.07 | 8,72,797 |
09-Jul-2026 | 281.43 | 284.14 | 271.21 | 275.53 | 42,559 | 66,63,25,082.69 | 6,07,282 |
10-Jul-2026 | 279.9 | 291 | 275.71 | 283.18 | 31,569 | 48,16,39,617.04 | 5,26,211 |
13-Jul-2026 | 280.92 | 311.49 | 272.15 | 303.3 | 70,784 | 1,65,84,03,419.68 | 14,98,161 |
14-Jul-2026 | 302.83 | 304.7 | 277.25 | 280.64 | 56,951 | 96,42,40,837.61 | 12,40,143 |
15-Jul-2026 | 282 | 289.9 | 279.14 | 281.95 | 28,422 | 56,06,92,290.51 | 7,31,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
