Aegis Vopak Terminals Ltd

Aegis Vopak Terminals Ltd Historical Data

NSEBSE

₹248.82

(-1.35%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	269.6	275	262.25	263.85	10,435	12,51,43,911.8	2,23,825
05-Dec-2025	264.5	264.9	258.7	259.6	6,329	4,85,80,953.25	1,03,714
08-Dec-2025	260.35	261.3	239.4	242.8	27,800	26,54,85,693.55	6,63,089
09-Dec-2025	242.8	244.05	235.35	239.65	23,771	21,37,29,783.9	4,45,698
10-Dec-2025	239.9	245	238.85	242.6	24,304	17,75,00,890.3	3,89,892
11-Dec-2025	242.2	247.5	240.85	246.7	9,624	6,43,40,192.25	1,40,826
12-Dec-2025	248.9	256.05	244.85	249.8	15,968	18,33,79,254.55	3,48,094
15-Dec-2025	247.05	250.2	244.45	249.45	11,839	8,06,79,269.25	1,32,792
16-Dec-2025	250	259.3	243.5	254.7	18,597	13,33,96,018.85	2,58,851
17-Dec-2025	252.55	261.75	250	259.15	32,517	12,29,75,925.1	2,29,989
18-Dec-2025	256.2	264.15	251.4	260.65	12,812	11,13,80,162.2	1,77,661
19-Dec-2025	257.65	265.9	256.5	261.15	12,118	16,25,39,515.85	2,41,070
22-Dec-2025	263.85	264	255.05	256	9,661	7,57,28,108.85	1,42,617
23-Dec-2025	256.6	257.15	247	248.75	15,328	18,29,40,015.7	3,86,409
24-Dec-2025	248.8	250.2	246	247.2	14,761	6,48,68,675.6	1,35,514
26-Dec-2025	247.2	250.8	240.9	248	17,121	14,11,50,294.2	2,46,563
29-Dec-2025	246.1	248.35	241	247.5	17,137	15,58,52,566.25	2,80,227
30-Dec-2025	247.6	254.35	240.1	249.5	23,982	19,53,81,225.3	2,99,507
31-Dec-2025	251.5	254.9	247.5	249.35	12,475	13,58,90,330.25	2,65,217
01-Jan-2026	250	256.4	246.75	252.22	4,176	5,89,79,991.83	69,107
02-Jan-2026	251.75	252.78	247.99	248.82	4,820	6,51,00,159.41	1,35,821

Aegis Vopak Terminals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice