Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 178.4 | 179.49 | 173.9 | 175.31 | 20,786 | 23,37,34,997.06 | 5,95,726 |
27-Mar-2026 | 173.91 | 175.31 | 166.2 | 171.89 | 21,865 | 22,99,29,244.35 | 7,27,160 |
30-Mar-2026 | 171 | 171.12 | 158 | 161.65 | 19,127 | 15,66,59,599.4 | 3,76,236 |
01-Apr-2026 | 166 | 171.14 | 163.08 | 167.87 | 10,319 | 9,98,25,118.11 | 1,96,390 |
02-Apr-2026 | 164.75 | 171 | 160.91 | 169.64 | 10,179 | 11,15,34,969.97 | 3,79,628 |
06-Apr-2026 | 169.4 | 175.99 | 163.25 | 170.12 | 21,007 | 27,60,85,268.24 | 5,66,135 |
07-Apr-2026 | 167.5 | 175.15 | 166.63 | 174.53 | 11,440 | 10,71,22,871.18 | 2,15,311 |
08-Apr-2026 | 186.86 | 191.98 | 180.82 | 190.55 | 17,682 | 29,84,91,712.81 | 6,12,059 |
09-Apr-2026 | 190.5 | 194.4 | 184.8 | 187.32 | 12,998 | 13,29,98,226.26 | 1,79,470 |
10-Apr-2026 | 189 | 197 | 188.64 | 189.99 | 16,949 | 19,46,98,416.48 | 4,97,305 |
13-Apr-2026 | 186.22 | 189.44 | 182.23 | 188.12 | 12,643 | 10,40,09,419.83 | 2,13,980 |
15-Apr-2026 | 192.1 | 197.55 | 189 | 196.1 | 23,079 | 23,03,78,272.37 | 6,11,992 |
16-Apr-2026 | 197 | 201.28 | 193.28 | 197.76 | 12,826 | 14,31,92,733.06 | 3,40,496 |
17-Apr-2026 | 197.76 | 206.02 | 197.49 | 200.76 | 21,298 | 21,50,65,811.97 | 4,40,977 |
20-Apr-2026 | 203.25 | 203.25 | 195.12 | 197.17 | 10,516 | 11,81,42,165.99 | 2,27,754 |
21-Apr-2026 | 198.9 | 199.15 | 196.08 | 198.28 | 5,778 | 4,36,57,757.39 | 95,801 |
22-Apr-2026 | 196.5 | 198.09 | 192.5 | 195 | 10,397 | 10,63,19,225.78 | 2,45,462 |
23-Apr-2026 | 195.5 | 197.4 | 192.1 | 193.12 | 4,589 | 4,26,79,193.2 | 81,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
