Aegis Vopak Terminals Ltd

Aegis Vopak Terminals Ltd Historical Data

NSEBSE

₹260.85

(0.56%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	289	292	281.75	289.2	28,788	29,96,67,911.15	3,85,135
24-Oct-2025	290	290	278.1	280.25	13,281	13,46,54,153.3	1,58,319
27-Oct-2025	282	285	272.2	283.15	20,148	19,52,90,251.65	2,53,070
28-Oct-2025	281.3	283.5	274.5	279.9	17,347	18,58,22,695.55	1,40,102
29-Oct-2025	280	282	274	275.7	7,135	6,41,82,017.55	1,01,386
30-Oct-2025	275.7	277.5	272.6	274.3	7,705	6,11,41,110.5	1,09,866
31-Oct-2025	274.3	280	273.25	278.95	20,019	7,94,01,795.2	1,72,817
03-Nov-2025	280.7	280.7	270.95	277.05	11,826	13,02,72,856.3	2,15,275
04-Nov-2025	278.7	278.7	268.2	274.3	9,403	10,19,50,837.4	1,97,648
06-Nov-2025	277.95	277.95	254	258.25	33,106	31,90,39,538.3	5,57,217
07-Nov-2025	259.65	263	251.8	260.15	17,592	15,08,62,835.7	1,88,645
10-Nov-2025	262.5	265.7	253.7	264.05	11,690	11,30,78,982.85	2,15,742
11-Nov-2025	264	275	257.05	271.85	20,678	18,38,55,905.65	2,71,450
12-Nov-2025	270.5	274.45	268.2	270.65	9,763	5,85,73,995.3	87,586
13-Nov-2025	271	274	266.8	272.6	7,002	6,13,86,410.35	99,563
14-Nov-2025	271	272.8	266.85	270.85	9,066	7,33,14,569.3	1,24,294
17-Nov-2025	268.5	270.4	265.7	266.75	8,142	5,92,12,164.9	1,16,381
18-Nov-2025	267	267	261	262.3	5,274	3,70,25,705	71,850
19-Nov-2025	262.4	266	259.35	261.3	6,957	8,57,47,750.9	2,19,344
20-Nov-2025	259.85	261.7	258.5	259.4	3,845	2,86,39,016.6	61,141
21-Nov-2025	261.95	268.2	253.5	260.85	25,409	25,39,99,746.25	2,99,552

Aegis Vopak Terminals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice