Aegis Vopak Terminals Ltd

Aegis Vopak Terminals Ltd Historical Data

NSEBSE

₹260.1

(-0.46%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	233	239.53	230	235.7	27,447	33,90,97,298.25	6,50,394
16-Jun-2025	234.81	237.99	227.63	235.03	10,943	22,60,92,035.43	5,54,209
17-Jun-2025	239.7	241.73	234.91	238.69	9,010	12,56,20,269.13	2,48,941
18-Jun-2025	239.35	247.8	237	246.66	14,879	26,64,83,221.03	5,96,719
19-Jun-2025	246.66	251.3	240.41	246.8	19,464	20,00,67,835.03	5,23,823
20-Jun-2025	241.02	246.74	241.02	245.13	11,113	63,57,36,461.48	22,52,173
23-Jun-2025	242	246.99	238.56	245.66	30,846	38,58,00,263.05	10,57,999
24-Jun-2025	246.09	255.5	244	252.26	13,501	23,24,74,591.67	6,23,788
25-Jun-2025	251.99	253.03	249.21	250.06	13,767	19,52,39,326.46	5,77,537
26-Jun-2025	254	263.5	250.46	252.22	37,857	95,95,13,109.49	25,54,263
27-Jun-2025	252.99	257.81	252.46	254.8	15,619	33,34,78,653.45	9,85,912
30-Jun-2025	252.05	253.09	243.97	245.37	26,804	78,50,28,644.41	20,74,965
01-Jul-2025	245.99	251.8	242.66	244.03	15,368	24,64,23,176.99	5,84,104
02-Jul-2025	244.03	247.89	241.39	243.44	13,955	22,07,80,593.07	5,54,770
03-Jul-2025	243.81	250	241.53	244.27	19,348	53,00,69,782.95	16,25,745
04-Jul-2025	245	246.17	234.43	240.48	11,106	21,10,62,654.56	4,71,779
07-Jul-2025	240.5	252.72	238.16	249.75	15,617	24,97,34,402.87	5,62,741
08-Jul-2025	249.75	252	242.35	250.05	8,375	13,44,95,940.37	3,23,051
09-Jul-2025	250.5	264	248.77	260.61	42,376	72,32,20,189.97	15,83,866
10-Jul-2025	260.74	266.36	255.93	261.3	46,173	54,19,08,593.52	13,09,574
11-Jul-2025	265.5	267.25	254.15	260.1	24,726	38,49,73,519.85	7,23,659

Aegis Vopak Terminals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice