Aegis Vopak Terminals Ltd

Aegis Vopak Terminals Ltd Historical Data

NSEBSE

₹246.84

(2.57%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	259.39	268	256	258.3	28,105	44,12,35,112.94	6,28,537
15-Jul-2025	257.11	269.4	257.11	266.6	40,974	70,44,29,569.26	16,84,433
16-Jul-2025	271	282.3	263.21	278.95	54,743	83,88,13,265.93	12,09,425
17-Jul-2025	287.99	296.8	281.25	293.37	73,866	1,38,64,73,727.01	18,50,960
18-Jul-2025	292	302	285.77	291.05	47,159	53,01,46,349.1	7,46,335
21-Jul-2025	290.99	294.9	280.4	292.1	16,929	20,88,13,652.74	2,69,636
22-Jul-2025	293.98	294.6	277.21	284.71	26,254	36,41,22,110.39	5,66,040
23-Jul-2025	284.45	284.45	275.3	278.27	18,941	24,51,08,015.74	4,81,386
24-Jul-2025	278.8	278.8	267	268.95	12,040	14,52,10,617.74	2,83,697
25-Jul-2025	268	268.79	254.25	256.87	17,511	26,64,63,012.03	5,77,248
28-Jul-2025	256.87	256.87	244.5	247.94	23,755	20,50,69,249.89	4,43,245
29-Jul-2025	244	247.68	238.96	241.87	14,378	17,46,85,440.02	3,21,512
30-Jul-2025	245.9	249.34	241.26	247.55	14,101	19,84,79,837.98	4,18,481
31-Jul-2025	243.1	245.76	237.12	239.76	19,628	18,92,82,188.5	3,93,342
01-Aug-2025	239.4	241.1	227.41	228.92	23,872	17,40,95,950.13	4,03,284
04-Aug-2025	230	251.81	226.25	251.81	25,717	21,49,05,621.46	3,50,615
05-Aug-2025	254.3	258.74	244	246.53	30,561	16,46,79,812.08	2,46,408
06-Aug-2025	248.94	249.71	239.99	243.35	17,837	14,70,90,015.6	3,07,527
07-Aug-2025	244.55	252	235.1	240.78	32,748	32,28,50,863.01	2,88,627
08-Aug-2025	242	249.99	234.75	246.87	20,232	25,70,65,542.56	6,27,898
11-Aug-2025	249	249	237.71	240.66	12,508	9,55,10,750.84	1,49,320
12-Aug-2025	238.52	247.8	238.52	246.84	9,634	7,69,18,015.29	1,37,342

Aegis Vopak Terminals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice