Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 283.45 | 287.6 | 273 | 280.05 | 29,907 | 31,81,30,279.85 | 5,09,645 |
07-Oct-2025 | 279.55 | 279.55 | 270.9 | 273.05 | 13,648 | 15,90,63,104.2 | 2,94,949 |
08-Oct-2025 | 270 | 270 | 261.5 | 264.2 | 15,664 | 14,83,24,039.1 | 2,12,649 |
09-Oct-2025 | 269 | 273 | 264.2 | 268.7 | 23,015 | 18,83,58,071.35 | 1,62,921 |
10-Oct-2025 | 269 | 282.3 | 266.65 | 276.7 | 25,662 | 27,01,26,264.3 | 3,51,949 |
13-Oct-2025 | 276 | 278.7 | 268.6 | 276.65 | 12,388 | 10,97,16,118.95 | 1,79,227 |
14-Oct-2025 | 275 | 284.2 | 274 | 276.95 | 17,178 | 15,76,10,639.3 | 1,74,652 |
15-Oct-2025 | 278.35 | 285.75 | 274 | 281.3 | 33,784 | 38,26,52,818.45 | 3,15,414 |
16-Oct-2025 | 281.5 | 292.5 | 280.45 | 289.05 | 54,962 | 72,33,55,499.35 | 5,02,867 |
17-Oct-2025 | 289 | 289 | 273.4 | 279.65 | 19,820 | 27,43,40,648.05 | 3,91,875 |
20-Oct-2025 | 279.95 | 285.95 | 277.05 | 283.55 | 11,272 | 12,05,38,133.75 | 1,64,037 |
21-Oct-2025 | 285.95 | 286.95 | 283.3 | 284.15 | 1,230 | 1,07,88,905.55 | 23,139 |
23-Oct-2025 | 289 | 292 | 281.75 | 289.2 | 28,788 | 29,96,67,911.15 | 3,85,135 |
24-Oct-2025 | 290 | 290 | 278.1 | 280.25 | 13,281 | 13,46,54,153.3 | 1,58,319 |
27-Oct-2025 | 282 | 285 | 272.2 | 283.15 | 20,148 | 19,52,90,251.65 | 2,53,070 |
28-Oct-2025 | 281.3 | 283.5 | 274.5 | 279.9 | 17,347 | 18,58,22,695.55 | 1,40,102 |
29-Oct-2025 | 280 | 282 | 274 | 275.7 | 7,135 | 6,41,82,017.55 | 1,01,386 |
30-Oct-2025 | 275.7 | 277.5 | 272.6 | 274.3 | 7,705 | 6,11,41,110.5 | 1,09,866 |
31-Oct-2025 | 274.3 | 280 | 273.25 | 278.95 | 20,019 | 7,94,01,795.2 | 1,72,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.