Aeroflex

Aeroflex Industries Ltd Historical Data

NSEBSE

₹182.82

(-3.71%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	179.95	181.25	175.5	176.12	11,853	7,11,60,280	2,23,782
07-Oct-2025	176.38	177.29	174.41	175.74	9,204	6,83,84,408.89	1,83,609
08-Oct-2025	176.4	177.94	173.51	174.28	6,521	3,90,01,343.43	1,09,966
09-Oct-2025	173.7	176.95	172.1	173.05	7,862	6,10,78,887.6	1,57,880
10-Oct-2025	173.5	176	172	173.01	7,196	5,92,91,161.96	1,51,961
13-Oct-2025	172.78	172.78	170	170.84	7,190	5,48,80,006.53	1,66,639
14-Oct-2025	170.84	172.3	167.95	169.3	7,746	5,93,57,221.95	1,81,208
15-Oct-2025	169.93	170.7	168.49	169.24	5,526	4,12,49,204.09	1,20,204
16-Oct-2025	169.95	172.42	169.5	170.06	5,827	4,42,48,078.85	1,17,399
17-Oct-2025	170.8	170.8	169	169.43	4,826	3,06,01,793.08	1,09,442
20-Oct-2025	170.8	170.95	166.1	167.43	8,723	6,60,83,806.19	1,90,704
21-Oct-2025	168.9	172	168	170.99	2,415	1,78,65,944.01	57,739
23-Oct-2025	173.45	176.67	169.98	172.43	13,526	11,41,04,338.73	2,50,559
24-Oct-2025	171.6	174.17	171.5	172.33	5,042	3,11,43,426.65	82,845
27-Oct-2025	173.3	176	170.24	173.16	6,379	4,08,99,869.45	1,33,113
28-Oct-2025	173	189.79	173	184.53	43,295	59,80,99,922.89	8,25,150
29-Oct-2025	185.95	192.7	183.6	185.26	20,611	40,07,01,470.96	5,93,332
30-Oct-2025	184.81	184.81	179	179.33	6,920	9,32,36,074.77	2,44,340
31-Oct-2025	180.76	190.49	178.28	187.13	18,077	35,45,47,256.19	4,31,667
03-Nov-2025	189.77	194.4	186	189.87	12,500	21,40,72,132.93	4,57,257
04-Nov-2025	190.9	190.9	181.3	182.82	7,160	8,48,90,780.84	2,30,992

Aeroflex: Related NEWS

No Record Found

Invest wise with Expert advice