Aeroflex

Aeroflex Industries Ltd Historical Data

NSEBSE

₹162.71

(-0.70%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	208.8	225	205	222.28	30,900	59,95,11,811	7,00,353
13-Feb-2025	223	227.63	209.45	215.05	15,780	30,68,84,712.82	3,69,632
14-Feb-2025	216.2	218.8	194	200.73	21,927	44,55,78,295.02	9,82,175
17-Feb-2025	189.5	206.89	186.2	193.18	29,054	40,35,06,070.57	5,74,810
18-Feb-2025	194.01	196.97	181.25	185.21	14,062	21,45,30,317.91	4,65,611
19-Feb-2025	184.97	203.1	182.07	200.79	18,347	29,62,11,759.85	4,71,363
20-Feb-2025	198.9	204.44	195	200.96	13,444	21,97,63,655.27	3,60,620
21-Feb-2025	199.5	206.4	194.05	195.53	10,347	19,16,77,178.22	3,21,076
24-Feb-2025	191	193.12	186.99	189.01	9,788	17,10,78,655.68	3,33,653
25-Feb-2025	190.91	195.94	188.11	189.79	7,690	12,83,80,106.5	2,16,673
27-Feb-2025	191	191.77	182.79	183.91	13,652	12,94,88,444.37	2,87,112
28-Feb-2025	179	181.02	167.8	171.75	48,682	44,03,67,082.12	10,32,182
03-Mar-2025	171.75	173.49	155.22	162.2	31,626	43,88,90,788.91	9,88,686
04-Mar-2025	158	167.8	155.57	162.22	16,642	22,96,98,873.57	4,13,406
05-Mar-2025	163	174.9	162.56	169.29	18,506	28,87,52,779.05	5,65,288
06-Mar-2025	173.96	180	170.23	171.44	11,255	17,12,82,201.99	3,66,940
07-Mar-2025	172	179.1	171.01	176.42	12,023	19,99,53,921.95	3,98,913
10-Mar-2025	177.81	178	163.35	165.14	10,730	15,79,26,166.3	3,90,178
11-Mar-2025	163.3	168.3	160.65	166.59	9,291	13,35,14,561.32	2,39,266
12-Mar-2025	168.54	169.55	162.01	163.85	8,822	10,23,18,195.72	2,60,243
13-Mar-2025	165.65	167.85	161.61	162.71	7,279	8,23,01,609.59	1,87,745

Aeroflex: Related NEWS

No Record Found

Invest wise with Expert advice