Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 413 | 426.65 | 411.7 | 421.15 | 13,288 | 38,65,57,028.55 | 3,28,139 |
16-Jul-2026 | 421.9 | 421.9 | 405 | 410.85 | 12,616 | 30,91,47,376.4 | 3,12,109 |
17-Jul-2026 | 410 | 414.7 | 398.15 | 410.6 | 15,226 | 34,88,47,906.05 | 3,65,781 |
20-Jul-2026 | 406 | 417.95 | 405 | 406.25 | 11,007 | 21,36,96,350.65 | 2,12,829 |
21-Jul-2026 | 406.55 | 415.75 | 405.05 | 413.4 | 11,947 | 29,67,44,113.75 | 2,48,838 |
22-Jul-2026 | 416 | 417.55 | 402.3 | 407.1 | 13,216 | 33,55,14,732.5 | 3,40,234 |
23-Jul-2026 | 406 | 424 | 404 | 420.1 | 20,183 | 51,34,72,470 | 5,58,099 |
24-Jul-2026 | 415 | 437.8 | 403.65 | 420.85 | 37,373 | 95,34,84,621.3 | 6,81,410 |
27-Jul-2026 | 425 | 430.3 | 410.2 | 418.15 | 25,175 | 62,24,99,762.45 | 6,12,988 |
28-Jul-2026 | 440 | 453.7 | 431.2 | 446.3 | 79,895 | 2,36,82,84,034.15 | 14,05,326 |
29-Jul-2026 | 449.95 | 469 | 444.1 | 450.6 | 42,150 | 1,13,10,42,516.45 | 8,28,801 |
30-Jul-2026 | 451.7 | 452.4 | 422.3 | 426.6 | 25,799 | 66,35,27,636.7 | 6,12,357 |
31-Jul-2026 | 444 | 444 | 433.8 | 435.45 | 14,580 | 40,51,76,263.1 | 2,89,263 |
03-Aug-2026 | 435.7 | 439.75 | 428.1 | 431.4 | 12,783 | 26,35,34,452.7 | 2,73,621 |
04-Aug-2026 | 433.4 | 466.9 | 431.8 | 463.8 | 38,646 | 1,14,37,70,408.1 | 10,76,708 |
05-Aug-2026 | 467.4 | 471.95 | 454.25 | 456 | 14,890 | 38,67,15,326.55 | 3,79,392 |
06-Aug-2026 | 459.5 | 459.5 | 431.1 | 438.5 | 19,496 | 46,40,47,159.65 | 5,41,028 |
07-Aug-2026 | 432 | 443 | 423 | 426.1 | 22,876 | 47,91,86,113.95 | 6,02,428 |
10-Aug-2026 | 428.85 | 434.8 | 413.6 | 420.75 | 26,977 | 50,10,24,027.25 | 5,15,324 |
11-Aug-2026 | 421.7 | 426.5 | 416 | 422.65 | 17,360 | 33,59,85,189.15 | 3,81,877 |
12-Aug-2026 | 426.4 | 450 | 423 | 446.55 | 32,265 | 79,80,83,352.5 | 6,47,456 |
13-Aug-2026 | 448.5 | 460 | 443.1 | 448.25 | 22,748 | 46,32,73,443.65 | 3,98,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
