Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 426.4 | 450 | 423 | 446.55 | 32,265 | 79,80,83,352.5 | 6,47,456 |
13-Aug-2026 | 448.5 | 460 | 443.1 | 448.25 | 22,748 | 46,32,73,443.65 | 3,98,270 |
14-Aug-2026 | 448.95 | 464.8 | 448.95 | 459.85 | 22,250 | 52,05,10,805.9 | 4,92,312 |
17-Aug-2026 | 462 | 468.4 | 452.05 | 455.85 | 23,607 | 46,43,15,653.3 | 4,34,141 |
18-Aug-2026 | 454 | 488 | 449.4 | 485.85 | 62,931 | 1,53,40,07,569.05 | 12,00,812 |
19-Aug-2026 | 488.5 | 490.55 | 470.2 | 474.15 | 22,336 | 50,43,90,454.8 | 4,50,818 |
20-Aug-2026 | 480 | 485 | 471.1 | 475.3 | 18,455 | 32,98,59,592.7 | 2,49,439 |
21-Aug-2026 | 475.3 | 504.9 | 472.3 | 503 | 58,781 | 1,51,87,48,139.7 | 10,80,649 |
24-Aug-2026 | 505.25 | 511 | 494.35 | 504.25 | 28,162 | 64,44,82,680.95 | 4,18,283 |
25-Aug-2026 | 503 | 511 | 489.05 | 495.75 | 23,522 | 47,20,35,485.35 | 3,77,254 |
26-Aug-2026 | 496 | 542 | 492 | 536.35 | 62,460 | 1,63,58,36,406.05 | 10,16,497 |
27-Aug-2026 | 536.8 | 539.2 | 515.3 | 522.1 | 26,704 | 58,76,22,101.1 | 4,25,001 |
28-Aug-2026 | 521.85 | 547 | 519.8 | 542.1 | 43,794 | 1,12,33,36,768.45 | 6,52,085 |
31-Aug-2026 | 542 | 542 | 523.1 | 525.4 | 23,036 | 50,44,68,218.15 | 4,17,171 |
01-Sep-2026 | 526.8 | 570.5 | 515.55 | 552.05 | 63,656 | 1,60,25,82,105.4 | 7,79,724 |
02-Sep-2026 | 548.2 | 561.45 | 536.3 | 540.75 | 26,633 | 61,43,53,472.55 | 3,58,181 |
03-Sep-2026 | 545.05 | 547.9 | 536.15 | 542.15 | 17,938 | 39,62,39,822.3 | 2,88,886 |
04-Sep-2026 | 544 | 552.95 | 527.1 | 537.45 | 25,542 | 55,44,42,601.85 | 3,35,625 |
07-Sep-2026 | 538.05 | 561.7 | 536.2 | 558.15 | 34,147 | 79,34,48,067.35 | 5,14,123 |
08-Sep-2026 | 561.65 | 584.15 | 545.1 | 573.5 | 48,384 | 1,11,91,00,768.7 | 4,60,448 |
09-Sep-2026 | 572 | 573.4 | 554.05 | 561.15 | 23,119 | 48,79,07,805.4 | 3,57,098 |
10-Sep-2026 | 560 | 568.1 | 548.1 | 564.2 | 26,201 | 52,60,33,914.6 | 3,00,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
