Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 187 | 187.9 | 182 | 182.85 | 9,785 | 7,92,80,322.68 | 1,50,633 |
19-Aug-2025 | 183.29 | 187.45 | 182.39 | 186.84 | 8,174 | 8,41,78,155.41 | 1,55,219 |
20-Aug-2025 | 186.65 | 189.4 | 185.3 | 186.27 | 8,965 | 8,10,12,511.92 | 1,38,805 |
21-Aug-2025 | 187 | 187 | 182.92 | 183.86 | 7,674 | 6,22,60,630.46 | 1,26,475 |
22-Aug-2025 | 183.77 | 185.04 | 179.54 | 181.01 | 8,490 | 7,11,13,880.8 | 1,50,211 |
25-Aug-2025 | 181.45 | 183.5 | 178.99 | 179.68 | 8,268 | 5,74,90,349.84 | 1,36,732 |
26-Aug-2025 | 179.5 | 181.65 | 174.16 | 176.07 | 10,266 | 7,53,04,823.81 | 1,46,593 |
28-Aug-2025 | 177.42 | 179.93 | 168.1 | 172.82 | 20,683 | 17,58,46,011.06 | 3,77,053 |
29-Aug-2025 | 175 | 177.99 | 169.5 | 170.42 | 14,887 | 9,19,74,080.48 | 1,50,914 |
01-Sep-2025 | 171 | 176 | 170 | 174.77 | 8,981 | 5,11,03,436.57 | 1,06,261 |
02-Sep-2025 | 175.47 | 177.91 | 174 | 174.62 | 9,950 | 6,52,66,762.03 | 1,53,814 |
03-Sep-2025 | 175.68 | 182.5 | 174.99 | 180.1 | 16,075 | 10,66,25,017.02 | 2,54,373 |
04-Sep-2025 | 182 | 183.29 | 175.49 | 176.1 | 11,849 | 7,12,88,618.42 | 2,15,943 |
05-Sep-2025 | 176.96 | 180.69 | 175.6 | 178.32 | 11,875 | 7,67,76,491.61 | 1,32,561 |
08-Sep-2025 | 178.79 | 181.71 | 177.56 | 178.43 | 7,613 | 4,96,86,115.04 | 1,21,093 |
09-Sep-2025 | 178.5 | 179.63 | 175 | 175.44 | 7,083 | 3,84,14,232.53 | 97,190 |
10-Sep-2025 | 176.49 | 181.15 | 175.73 | 176.69 | 14,103 | 8,84,62,079.24 | 1,73,915 |
11-Sep-2025 | 178.29 | 180.74 | 177 | 177.58 | 12,016 | 8,05,02,796.07 | 1,65,323 |
12-Sep-2025 | 178.9 | 179.8 | 175.1 | 175.9 | 9,072 | 7,19,67,201.29 | 2,07,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.