Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 565.4 | 567.45 | 507.6 | 507.6 | 29,038 | 94,59,13,159.7 | 8,19,087 |
16-Sep-2026 | 495 | 495 | 456.85 | 481.1 | 79,449 | 2,25,95,47,873.15 | 13,40,889 |
17-Sep-2026 | 483.1 | 512.1 | 483.1 | 497.6 | 51,760 | 1,03,46,79,928.5 | 6,56,581 |
18-Sep-2026 | 510 | 514 | 497.1 | 510.9 | 23,080 | 45,14,17,876.35 | 3,20,324 |
21-Sep-2026 | 510.9 | 524.8 | 500.65 | 515.5 | 25,613 | 47,75,97,727.35 | 3,25,731 |
22-Sep-2026 | 519.35 | 526.95 | 510.05 | 516.7 | 22,851 | 38,80,98,418.5 | 2,67,722 |
23-Sep-2026 | 516.7 | 539.4 | 514.25 | 520.8 | 28,111 | 49,57,59,078.75 | 3,47,317 |
24-Sep-2026 | 515 | 546 | 515 | 527.2 | 32,267 | 67,16,59,891.3 | 3,86,368 |
25-Sep-2026 | 530.95 | 537.45 | 518 | 525.7 | 17,473 | 27,13,00,877.8 | 1,85,523 |
28-Sep-2026 | 524.25 | 524.95 | 508.2 | 513.4 | 23,270 | 38,73,96,138.2 | 3,41,958 |
29-Sep-2026 | 511.3 | 543.65 | 508.1 | 539.6 | 36,693 | 75,39,12,758.3 | 6,02,509 |
30-Sep-2026 | 539.6 | 553.5 | 527.55 | 536.6 | 24,494 | 52,81,77,106.15 | 3,15,590 |
01-Oct-2026 | 540 | 540 | 511.25 | 521.35 | 34,095 | 61,94,57,054.1 | 4,53,183 |
05-Oct-2026 | 524 | 551.4 | 524 | 544.35 | 61,108 | 1,28,25,17,494.4 | 10,98,090 |
06-Oct-2026 | 549.7 | 563.5 | 536.4 | 560.75 | 32,728 | 73,09,61,388.15 | 4,71,040 |
07-Oct-2026 | 566.4 | 567 | 550.35 | 563.85 | 27,001 | 57,07,26,752.1 | 3,05,724 |
08-Oct-2026 | 572.05 | 574.9 | 525.5 | 529 | 55,317 | 86,41,13,429.95 | 6,58,298 |
09-Oct-2026 | 535 | 546.9 | 514 | 520.5 | 42,899 | 56,96,63,515.05 | 3,27,115 |
12-Oct-2026 | 530 | 599 | 530 | 567.9 | 2,95,791 | 7,45,01,48,238.5 | 16,32,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
