Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 221.97 | 238 | 221.89 | 234.17 | 32,614 | 81,18,60,932.65 | 9,18,467 |
12-Mar-2026 | 231.03 | 241 | 226.2 | 237.13 | 30,467 | 72,89,11,660.93 | 7,79,042 |
13-Mar-2026 | 234 | 240 | 227.34 | 234.19 | 17,077 | 35,64,72,704.88 | 5,41,360 |
16-Mar-2026 | 234.45 | 251 | 234.45 | 246.91 | 69,412 | 1,77,45,50,122.74 | 10,14,906 |
17-Mar-2026 | 249.5 | 253 | 244.55 | 251.77 | 20,841 | 50,47,82,695.61 | 4,67,689 |
18-Mar-2026 | 251.02 | 262.4 | 246.1 | 247.77 | 32,308 | 76,09,64,576.8 | 6,67,167 |
19-Mar-2026 | 242 | 244.6 | 229.01 | 230.66 | 20,929 | 43,35,35,276.41 | 5,44,605 |
20-Mar-2026 | 234.54 | 238.45 | 232.05 | 233.75 | 10,192 | 20,66,85,212.73 | 2,35,744 |
23-Mar-2026 | 231.9 | 231.9 | 220.2 | 223.29 | 12,981 | 23,07,69,455.09 | 3,56,904 |
24-Mar-2026 | 231.8 | 255 | 229.33 | 252.09 | 68,320 | 1,79,73,56,245.13 | 9,63,445 |
25-Mar-2026 | 255 | 264 | 247.63 | 251.38 | 39,272 | 91,21,45,242.18 | 6,31,129 |
27-Mar-2026 | 247 | 253.97 | 239.34 | 240.57 | 15,282 | 29,80,00,809.91 | 3,37,151 |
30-Mar-2026 | 236 | 245.9 | 234.39 | 238.76 | 19,388 | 37,28,98,842.41 | 4,17,160 |
01-Apr-2026 | 246.25 | 255 | 245.55 | 250.64 | 18,216 | 35,57,29,914.5 | 4,55,509 |
02-Apr-2026 | 244.9 | 255.95 | 241.05 | 252.79 | 12,793 | 24,66,19,663.38 | 3,25,030 |
06-Apr-2026 | 255 | 257.99 | 248.04 | 255.15 | 13,340 | 26,79,31,704.05 | 3,45,422 |
07-Apr-2026 | 252 | 258.79 | 245 | 245.7 | 15,697 | 28,52,98,713.41 | 3,90,993 |
08-Apr-2026 | 254.6 | 266.8 | 252 | 261.61 | 24,421 | 59,13,61,084.79 | 7,83,326 |
09-Apr-2026 | 260 | 282 | 258.36 | 274.46 | 41,729 | 1,13,95,24,829.21 | 9,14,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
