Aeroflex

Aeroflex Industries Ltd Historical Data

NSEBSE

₹166.63

(-1.45%)

May 20, 2025|03:43:51 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	176.68	182.4	176.3	179.61	16,297	13,89,80,786.85	3,22,916
22-Apr-2025	180.95	182.45	177.23	180.31	11,611	12,22,35,433.55	2,85,503
23-Apr-2025	181.6	183.8	176.75	181.03	14,148	13,11,46,909.2	3,05,677
24-Apr-2025	182	185.25	180.25	180.81	11,422	12,18,88,463.44	2,70,473
25-Apr-2025	181.6	181.99	170.75	172.52	17,594	16,21,47,313.22	4,83,264
28-Apr-2025	173.79	177.85	170.55	176.78	11,961	12,18,69,401.18	2,61,135
29-Apr-2025	178.45	180.25	175.33	177.63	9,173	7,82,06,531.46	1,91,401
30-Apr-2025	178.15	179.5	174.25	175.72	16,314	14,58,10,580.66	4,01,520
02-May-2025	171.5	171.5	164	165.11	26,320	25,53,02,207.54	8,29,294
05-May-2025	165.39	166.67	161.5	164.78	20,767	14,16,82,448.6	3,66,830
06-May-2025	165.89	169.2	160.1	162.04	10,720	7,69,90,024.98	2,25,155
07-May-2025	159.5	162.3	158.31	159.91	13,255	9,34,92,902.53	2,51,368
08-May-2025	161.9	165.18	156.01	157.53	15,433	15,13,94,236.82	5,34,648
09-May-2025	152.1	158.72	152.1	157.44	11,513	7,48,86,494.56	1,53,209
12-May-2025	164.39	164.5	161.1	162.88	15,422	10,26,49,949.65	3,35,079
13-May-2025	163.65	168.65	162.92	166.03	20,187	17,49,51,364.09	4,76,954
14-May-2025	166.95	169.32	166	166.96	13,850	12,69,68,830.34	3,90,701
15-May-2025	167.5	169.15	166.67	166.9	8,901	7,02,83,950.18	2,30,176
16-May-2025	167.95	169.6	166.05	167.39	9,906	9,51,18,689.16	2,83,206
19-May-2025	168.22	173.02	167.65	169.08	16,363	17,30,88,406.59	4,10,925

Aeroflex: Related NEWS

No Record Found

Invest wise with Expert advice