Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 571 | 573.7 | 543.15 | 557.6 | 48,904 | 87,81,97,752.7 | 4,18,534 |
14-Oct-2026 | 559 | 613.7 | 559 | 568.7 | 1,77,707 | 4,68,77,39,223.45 | 12,25,348 |
15-Oct-2026 | 560.1 | 560.8 | 504.1 | 510.95 | 1,30,222 | 3,07,86,94,747.25 | 20,04,973 |
16-Oct-2026 | 516.4 | 535.45 | 506.5 | 525.8 | 69,034 | 1,46,95,45,235.05 | 6,18,120 |
19-Oct-2026 | 526.05 | 530.8 | 496.05 | 505.2 | 84,964 | 1,43,59,07,347 | 7,52,655 |
21-Oct-2026 | 509.95 | 512.7 | 478.2 | 488.95 | 72,195 | 1,12,18,98,626.85 | 8,16,890 |
22-Oct-2026 | 487 | 507 | 474.75 | 479.45 | 71,043 | 1,12,86,50,534.2 | 6,16,824 |
23-Oct-2026 | 470 | 470 | 432 | 451.3 | 1,00,186 | 1,60,03,52,119.75 | 9,54,993 |
26-Oct-2026 | 450 | 455 | 438.65 | 445.75 | 52,553 | 69,87,17,951.35 | 4,82,651 |
27-Oct-2026 | 461.5 | 483.85 | 452.35 | 481.55 | 91,503 | 1,69,73,31,393.7 | 7,61,172 |
28-Oct-2026 | 488 | 504.7 | 479.55 | 492.25 | 65,217 | 1,15,85,26,203.45 | 6,80,724 |
29-Oct-2026 | 528 | 578.5 | 511.1 | 538.35 | 5,44,998 | 19,90,03,61,384.75 | 30,60,682 |
30-Oct-2026 | 538.35 | 556 | 520 | 536.4 | 2,38,685 | 7,44,71,18,950.75 | 17,01,632 |
02-Nov-2026 | 524 | 527.25 | 487.15 | 513.8 | 1,01,228 | 2,65,57,44,267.95 | 9,82,872 |
03-Nov-2026 | 514.95 | 538.65 | 503.75 | 512.6 | 88,652 | 1,93,71,94,175.4 | 8,02,194 |
04-Nov-2026 | 515.75 | 570 | 508.1 | 567.2 | 1,28,000 | 3,44,65,44,909.6 | 14,96,524 |
05-Nov-2026 | 584.55 | 584.95 | 536.4 | 540.3 | 89,566 | 1,98,22,49,017.75 | 11,46,328 |
06-Nov-2026 | 465.95 | 517 | 465.95 | 482.7 | 1,42,689 | 3,22,92,93,242.5 | 23,31,663 |
08-Nov-2026 | 497 | 509 | 495.85 | 504.5 | 23,508 | 57,26,30,698.15 | 3,79,350 |
09-Nov-2026 | 506 | 509 | 482.2 | 484.4 | 41,038 | 79,88,75,193.65 | 6,22,995 |
11-Nov-2026 | 491.05 | 506.5 | 488 | 499.6 | 44,963 | 1,07,09,11,388.5 | 6,47,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
