Aeroflex

Aeroflex Industries Ltd Historical Data

NSEBSE

₹201.82

(-0.81%)

Jul 4, 2025|03:09:56 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	161.5	163.8	161.07	163.04	8,921	7,51,96,830.04	1,69,481
05-Jun-2025	163.1	165.65	162.5	163.26	6,277	6,07,38,897.81	2,13,569
06-Jun-2025	163.5	164.25	162.06	163.01	6,160	5,53,93,560.3	2,07,951
09-Jun-2025	164.65	170.2	164.1	165.77	21,940	16,44,92,305.15	5,21,467
10-Jun-2025	166.8	171.27	163.8	164.4	22,841	26,83,89,348.5	7,79,176
11-Jun-2025	164.25	179	164.06	173.48	58,760	83,06,93,433.32	16,88,614
12-Jun-2025	174.5	177.8	171.8	174.31	27,466	29,85,60,312.12	6,76,406
13-Jun-2025	168.25	174.33	168.25	171.02	14,803	13,14,05,052.95	2,95,065
16-Jun-2025	170	173.45	167.5	171.2	14,998	14,98,92,035.61	2,69,966
17-Jun-2025	172	174.15	167.1	167.54	8,999	9,70,72,269.31	2,81,016
18-Jun-2025	167.95	178.24	165.02	174.85	40,168	49,72,03,356.61	7,07,650
19-Jun-2025	175	206.29	174.9	194.87	4,24,643	12,83,61,65,106.73	56,68,806
20-Jun-2025	192	216.84	191	204.47	4,44,244	15,63,86,94,837.16	55,72,964
23-Jun-2025	205.38	212	201	204.5	1,46,536	4,66,99,19,709.68	20,32,901
24-Jun-2025	208.59	211.15	196.36	199.09	69,506	1,82,96,30,455.32	13,06,347
25-Jun-2025	203	205.25	197.61	201.19	45,705	1,11,68,35,444.76	6,23,164
26-Jun-2025	202.9	209.19	201.2	204.56	32,683	81,50,71,276.38	7,09,620
27-Jun-2025	206.95	213.95	203	209.6	69,314	1,70,92,97,371.47	14,32,385
30-Jun-2025	211.5	217.45	208.22	212.76	45,291	1,17,87,35,866.97	9,71,382
01-Jul-2025	213.95	214.6	205.11	206.36	27,830	59,60,14,109.24	7,94,880
02-Jul-2025	204.81	208.15	201.99	203.4	27,353	51,27,57,412.78	4,34,511
03-Jul-2025	203.98	205.77	202.5	203.47	15,087	31,45,08,205.77	3,11,402

Aeroflex: Related NEWS

No Record Found

Invest wise with Expert advice