Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 202.68 | 204.9 | 197.01 | 198.21 | 12,208 | 15,47,58,692.04 | 2,30,721 |
30-Dec-2025 | 198 | 198.18 | 194 | 196.23 | 7,289 | 7,37,85,605.69 | 1,65,206 |
31-Dec-2025 | 196.25 | 198.21 | 191.91 | 193.1 | 10,385 | 12,54,13,964.71 | 3,14,139 |
01-Jan-2026 | 193.99 | 196.71 | 191.07 | 192.61 | 6,100 | 5,49,09,273.62 | 1,12,232 |
02-Jan-2026 | 193.88 | 200 | 192.02 | 197.57 | 15,995 | 22,69,74,440.23 | 4,52,303 |
05-Jan-2026 | 199.25 | 204.83 | 196.31 | 200.22 | 16,304 | 18,69,25,166.4 | 3,60,377 |
06-Jan-2026 | 204 | 204 | 195.1 | 196.11 | 6,722 | 8,69,75,599.61 | 1,70,014 |
07-Jan-2026 | 195.97 | 204.4 | 195.1 | 198.39 | 16,441 | 18,69,58,946.14 | 2,34,325 |
08-Jan-2026 | 198.45 | 198.99 | 187 | 188.01 | 16,716 | 18,63,05,236.7 | 4,43,684 |
09-Jan-2026 | 192 | 192.95 | 182.08 | 183.39 | 10,265 | 11,28,82,526.5 | 2,07,890 |
12-Jan-2026 | 183 | 185.2 | 179 | 184 | 10,040 | 10,58,07,343.27 | 1,88,690 |
13-Jan-2026 | 184.15 | 185.74 | 178 | 179.67 | 6,665 | 5,81,53,293.12 | 1,26,884 |
14-Jan-2026 | 180.1 | 182.26 | 173.35 | 176.49 | 7,127 | 12,95,71,659.46 | 3,43,873 |
16-Jan-2026 | 175 | 178.67 | 174.01 | 175.27 | 7,304 | 8,33,57,734.52 | 2,02,843 |
19-Jan-2026 | 174.46 | 176.01 | 172.64 | 173.61 | 5,462 | 6,63,30,656.94 | 1,88,197 |
20-Jan-2026 | 173.5 | 173.62 | 167.1 | 168.93 | 7,418 | 8,18,50,258.44 | 2,31,465 |
21-Jan-2026 | 168 | 170.84 | 160.18 | 161.81 | 13,110 | 17,15,29,280.78 | 4,33,721 |
22-Jan-2026 | 163.72 | 168 | 162.75 | 165.62 | 6,348 | 8,15,91,341.67 | 2,00,320 |
23-Jan-2026 | 168.3 | 168.3 | 158 | 158.8 | 6,540 | 7,43,14,744.56 | 2,66,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
