Aeroflex

Aeroflex Industries Ltd Historical Data

NSEBSE

₹173.91

(-2.76%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	173.3	176	170.24	173.16	6,379	4,08,99,869.45	1,33,113
28-Oct-2025	173	189.79	173	184.53	43,295	59,80,99,922.89	8,25,150
29-Oct-2025	185.95	192.7	183.6	185.26	20,611	40,07,01,470.96	5,93,332
30-Oct-2025	184.81	184.81	179	179.33	6,920	9,32,36,074.77	2,44,340
31-Oct-2025	180.76	190.49	178.28	187.13	18,077	35,45,47,256.19	4,31,667
03-Nov-2025	189.77	194.4	186	189.87	12,500	21,40,72,132.93	4,57,257
04-Nov-2025	190.9	190.9	181.3	182.82	7,160	8,48,90,780.84	2,30,992
06-Nov-2025	182.1	184.79	177.64	180.22	5,868	6,81,99,692.68	1,62,003
07-Nov-2025	180.22	188.8	177.82	186.16	7,903	10,40,23,628.35	1,98,564
10-Nov-2025	182.6	189	182.59	186.34	5,049	5,70,75,089.62	1,33,447
11-Nov-2025	186	186.15	182.9	183.5	3,893	4,12,36,298.1	1,00,564
12-Nov-2025	184.9	188.8	183.1	183.81	4,500	4,73,63,928.39	95,687
13-Nov-2025	184.1	188	183	184.59	4,837	5,68,57,790.92	1,08,931
14-Nov-2025	184.59	189.72	183.82	188.34	6,305	9,33,64,448.03	2,15,123
17-Nov-2025	188.34	190.39	183.91	184.75	6,390	6,60,15,960.61	1,62,261
18-Nov-2025	184.9	185.14	180.6	181.76	4,505	4,42,99,960.02	1,17,174
19-Nov-2025	182.7	185.48	181	183.95	4,195	4,25,19,706.53	1,14,623
20-Nov-2025	184.1	185.28	181.4	183.13	4,497	3,38,91,729.07	98,193
21-Nov-2025	183.13	183.13	177.5	178.85	6,023	6,24,75,856.43	1,78,017
24-Nov-2025	177.9	178.78	172.5	173.91	4,897	4,83,36,706.42	1,56,679

Aeroflex: Related NEWS

No Record Found

Invest wise with Expert advice