Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 459.9 | 485 | 452.65 | 478 | 76,018 | 2,54,60,23,091.5 | 13,25,882 |
16-Jun-2026 | 487.65 | 491.9 | 456 | 471.7 | 40,089 | 1,26,55,06,065.8 | 6,91,398 |
17-Jun-2026 | 474 | 518.85 | 465.1 | 510.9 | 55,282 | 2,25,15,55,831.4 | 11,87,256 |
18-Jun-2026 | 506.95 | 506.95 | 484 | 489 | 34,599 | 1,07,74,97,642.3 | 8,29,924 |
19-Jun-2026 | 488.4 | 518.8 | 486.8 | 507.25 | 41,915 | 1,63,77,70,623.35 | 8,12,958 |
22-Jun-2026 | 512 | 521.9 | 496 | 509.65 | 26,994 | 92,39,30,481.85 | 5,01,930 |
23-Jun-2026 | 509.65 | 519.95 | 490 | 502.75 | 25,769 | 84,25,54,395.75 | 5,81,303 |
24-Jun-2026 | 500.25 | 511.85 | 475.7 | 479.65 | 24,705 | 63,48,54,597.3 | 5,85,710 |
25-Jun-2026 | 483.2 | 486.9 | 462 | 466.65 | 23,611 | 59,02,31,143.55 | 5,20,695 |
29-Jun-2026 | 466.95 | 481.95 | 450.2 | 469 | 26,555 | 64,10,06,669.6 | 4,70,708 |
30-Jun-2026 | 472 | 478.6 | 466.75 | 471.6 | 10,717 | 31,73,99,536.25 | 2,49,528 |
01-Jul-2026 | 471.6 | 493.8 | 467.4 | 488.5 | 32,737 | 1,03,96,91,856.8 | 6,52,509 |
02-Jul-2026 | 500 | 508 | 468 | 478.4 | 34,265 | 99,13,94,267.85 | 6,95,268 |
03-Jul-2026 | 480 | 482 | 451.15 | 456.25 | 25,596 | 66,35,56,839.05 | 7,03,123 |
06-Jul-2026 | 453 | 471 | 453 | 458.95 | 16,548 | 39,13,85,432.7 | 3,25,600 |
07-Jul-2026 | 460 | 461.3 | 413.1 | 413.5 | 45,057 | 1,15,53,51,325.15 | 13,06,400 |
08-Jul-2026 | 406 | 422.8 | 396.1 | 400.95 | 32,012 | 77,44,94,479.35 | 6,70,011 |
09-Jul-2026 | 406.85 | 420.6 | 400.7 | 405.25 | 27,788 | 99,96,89,413.65 | 5,21,791 |
10-Jul-2026 | 411.1 | 426.95 | 399.1 | 413.55 | 26,608 | 65,01,10,766.5 | 6,11,270 |
13-Jul-2026 | 409.95 | 432.75 | 408.1 | 421.5 | 21,057 | 58,51,31,959.75 | 4,96,437 |
14-Jul-2026 | 418 | 421.4 | 406 | 410.9 | 13,733 | 32,54,65,869.6 | 2,81,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
