Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 208.8 | 225 | 205 | 222.28 | 30,900 | 59,95,11,811 | 7,00,353 |
13-Feb-2025 | 223 | 227.63 | 209.45 | 215.05 | 15,780 | 30,68,84,712.82 | 3,69,632 |
14-Feb-2025 | 216.2 | 218.8 | 194 | 200.73 | 21,927 | 44,55,78,295.02 | 9,82,175 |
17-Feb-2025 | 189.5 | 206.89 | 186.2 | 193.18 | 29,054 | 40,35,06,070.57 | 5,74,810 |
18-Feb-2025 | 194.01 | 196.97 | 181.25 | 185.21 | 14,062 | 21,45,30,317.91 | 4,65,611 |
19-Feb-2025 | 184.97 | 203.1 | 182.07 | 200.79 | 18,347 | 29,62,11,759.85 | 4,71,363 |
20-Feb-2025 | 198.9 | 204.44 | 195 | 200.96 | 13,444 | 21,97,63,655.27 | 3,60,620 |
21-Feb-2025 | 199.5 | 206.4 | 194.05 | 195.53 | 10,347 | 19,16,77,178.22 | 3,21,076 |
24-Feb-2025 | 191 | 193.12 | 186.99 | 189.01 | 9,788 | 17,10,78,655.68 | 3,33,653 |
25-Feb-2025 | 190.91 | 195.94 | 188.11 | 189.79 | 7,690 | 12,83,80,106.5 | 2,16,673 |
27-Feb-2025 | 191 | 191.77 | 182.79 | 183.91 | 13,652 | 12,94,88,444.37 | 2,87,112 |
28-Feb-2025 | 179 | 181.02 | 167.8 | 171.75 | 48,682 | 44,03,67,082.12 | 10,32,182 |
03-Mar-2025 | 171.75 | 173.49 | 155.22 | 162.2 | 31,626 | 43,88,90,788.91 | 9,88,686 |
04-Mar-2025 | 158 | 167.8 | 155.57 | 162.22 | 16,642 | 22,96,98,873.57 | 4,13,406 |
05-Mar-2025 | 163 | 174.9 | 162.56 | 169.29 | 18,506 | 28,87,52,779.05 | 5,65,288 |
06-Mar-2025 | 173.96 | 180 | 170.23 | 171.44 | 11,255 | 17,12,82,201.99 | 3,66,940 |
07-Mar-2025 | 172 | 179.1 | 171.01 | 176.42 | 12,023 | 19,99,53,921.95 | 3,98,913 |
10-Mar-2025 | 177.81 | 178 | 163.35 | 165.14 | 10,730 | 15,79,26,166.3 | 3,90,178 |
11-Mar-2025 | 163.3 | 168.3 | 160.65 | 166.59 | 9,291 | 13,35,14,561.32 | 2,39,266 |
12-Mar-2025 | 168.54 | 169.55 | 162.01 | 163.85 | 8,822 | 10,23,18,195.72 | 2,60,243 |
13-Mar-2025 | 165.65 | 167.85 | 161.61 | 162.71 | 7,279 | 8,23,01,609.59 | 1,87,745 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.