Aeroflex

Aeroflex Industries Ltd Historical Data

NSEBSE

₹169.24

(-0.04%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	175.9	179.78	175.9	179.08	9,363	7,30,69,610.2	2,18,360
16-Sep-2025	179.95	188.54	178	187.63	32,660	37,97,56,177.81	6,55,479
17-Sep-2025	188.55	190.8	185.21	185.87	22,555	22,43,24,454.8	4,59,367
18-Sep-2025	187.36	194.3	185.84	190.13	21,715	23,06,19,852.45	4,21,751
19-Sep-2025	189.99	194.1	188.01	189.28	14,436	12,17,73,904.2	2,40,483
22-Sep-2025	188.5	198.75	186.57	192.39	23,800	31,30,92,653.53	4,79,006
23-Sep-2025	192.99	194.99	191.37	192.74	10,077	11,07,08,500.32	2,29,389
24-Sep-2025	192.4	193.4	184.99	185.81	8,454	9,26,78,113.32	2,40,984
25-Sep-2025	185.5	188.46	184.99	185.49	6,961	5,37,81,455.25	1,20,179
26-Sep-2025	184	184.97	178.8	179.81	13,434	9,25,57,902.93	2,40,417
29-Sep-2025	183	183	175	175.51	11,337	6,47,52,013.46	1,55,918
30-Sep-2025	176.3	178.4	173	174.24	8,464	5,06,91,272.57	1,26,639
01-Oct-2025	174.99	175.84	173.51	174.61	11,382	6,51,63,539.2	1,94,013
03-Oct-2025	176	180.5	175	179.53	13,668	9,65,53,602.42	1,78,252
06-Oct-2025	179.95	181.25	175.5	176.12	11,853	7,11,60,280	2,23,782
07-Oct-2025	176.38	177.29	174.41	175.74	9,204	6,83,84,408.89	1,83,609
08-Oct-2025	176.4	177.94	173.51	174.28	6,521	3,90,01,343.43	1,09,966
09-Oct-2025	173.7	176.95	172.1	173.05	7,862	6,10,78,887.6	1,57,880
10-Oct-2025	173.5	176	172	173.01	7,196	5,92,91,161.96	1,51,961
13-Oct-2025	172.78	172.78	170	170.84	7,190	5,48,80,006.53	1,66,639
14-Oct-2025	170.84	172.3	167.95	169.3	7,746	5,93,57,221.95	1,81,208

Aeroflex: Related NEWS

No Record Found

Invest wise with Expert advice