Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 169.41 | 173.74 | 168 | 171.79 | 10,230 | 7,27,55,633.74 | 1,27,872 |
02-Apr-2025 | 173 | 175.8 | 168.06 | 174.85 | 8,764 | 6,42,51,921.28 | 1,42,394 |
03-Apr-2025 | 172.9 | 183.38 | 170.92 | 180.98 | 23,614 | 23,94,78,782.91 | 4,10,459 |
04-Apr-2025 | 180 | 181.44 | 169.08 | 175.49 | 20,936 | 20,00,24,203.87 | 4,28,522 |
07-Apr-2025 | 148.01 | 168.51 | 148.01 | 166.55 | 23,885 | 15,77,76,159.7 | 3,14,059 |
08-Apr-2025 | 171.49 | 175 | 170 | 173.02 | 11,373 | 8,70,95,510.76 | 1,42,596 |
09-Apr-2025 | 170.13 | 172.29 | 160.85 | 162.96 | 20,339 | 19,85,69,457.11 | 5,25,741 |
11-Apr-2025 | 168.4 | 170.19 | 163.96 | 165.14 | 19,655 | 15,66,20,475.75 | 3,80,929 |
15-Apr-2025 | 170.28 | 173.99 | 168.89 | 173.03 | 15,677 | 9,62,22,114.38 | 2,57,272 |
16-Apr-2025 | 174.39 | 177 | 173 | 175.76 | 13,014 | 12,75,89,009.53 | 2,64,019 |
17-Apr-2025 | 176.6 | 180.4 | 174.15 | 175.64 | 17,733 | 16,37,85,851.98 | 3,39,697 |
21-Apr-2025 | 176.68 | 182.4 | 176.3 | 179.61 | 16,297 | 13,89,80,786.85 | 3,22,916 |
22-Apr-2025 | 180.95 | 182.45 | 177.23 | 180.31 | 11,611 | 12,22,35,433.55 | 2,85,503 |
23-Apr-2025 | 181.6 | 183.8 | 176.75 | 181.03 | 14,148 | 13,11,46,909.2 | 3,05,677 |
24-Apr-2025 | 182 | 185.25 | 180.25 | 180.81 | 11,422 | 12,18,88,463.44 | 2,70,473 |
25-Apr-2025 | 181.6 | 181.99 | 170.75 | 172.52 | 17,594 | 16,21,47,313.22 | 4,83,264 |
28-Apr-2025 | 173.79 | 177.85 | 170.55 | 176.78 | 11,961 | 12,18,69,401.18 | 2,61,135 |
29-Apr-2025 | 178.45 | 180.25 | 175.33 | 177.63 | 9,173 | 7,82,06,531.46 | 1,91,401 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
