Aeroflex

Aeroflex Industries Ltd Historical Data

NSEBSE

₹304.67

(-0.17%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	246.25	255	245.55	250.64	18,216	35,57,29,914.5	4,55,509
02-Apr-2026	244.9	255.95	241.05	252.79	12,793	24,66,19,663.38	3,25,030
06-Apr-2026	255	257.99	248.04	255.15	13,340	26,79,31,704.05	3,45,422
07-Apr-2026	252	258.79	245	245.7	15,697	28,52,98,713.41	3,90,993
08-Apr-2026	254.6	266.8	252	261.61	24,421	59,13,61,084.79	7,83,326
09-Apr-2026	260	282	258.36	274.46	41,729	1,13,95,24,829.21	9,14,187
10-Apr-2026	277.9	296	275.14	288.99	40,899	1,30,31,69,749.1	9,82,566
13-Apr-2026	284.1	298.9	280.2	289.34	27,611	72,70,34,342.84	6,38,161
15-Apr-2026	297	297.95	285.5	293.4	21,124	58,01,93,308.59	5,88,891
16-Apr-2026	295	299.8	289.2	296.23	11,541	36,73,56,912.41	4,06,222
17-Apr-2026	296.23	321.4	295.11	311.23	55,113	1,65,79,40,861.18	11,30,147
20-Apr-2026	311.23	312.95	298.25	300.89	16,040	36,27,43,637.24	4,79,205
21-Apr-2026	301.99	303.2	285.61	289.11	23,640	60,08,63,871.91	8,30,810
22-Apr-2026	289.05	309.4	288	304.52	32,213	1,01,99,64,270.35	11,02,691
23-Apr-2026	303.52	303.95	292.23	295.68	15,699	41,94,47,461.01	5,81,617
24-Apr-2026	297	297.5	275.79	277.87	29,118	71,34,63,281.77	10,32,504
27-Apr-2026	279.75	304.35	278.76	294.9	29,153	97,69,34,570.07	12,29,950
28-Apr-2026	295.5	307	291.18	293.03	20,638	59,88,68,300.18	7,84,756
29-Apr-2026	295.7	310	290	305.18	38,358	1,23,15,48,095.89	15,75,960
30-Apr-2026	305.18	314	302.44	304.67	23,834	73,03,95,811.33	6,32,902

Aeroflex: Related NEWS

No Record Found

Invest wise with Expert advice