Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 369.5 | 373.8 | 356.15 | 368.9 | 24,404 | 60,40,66,609.1 | 4,83,633 |
19-May-2026 | 371.5 | 389 | 363 | 381.8 | 50,020 | 1,41,86,90,152.55 | 12,91,897 |
20-May-2026 | 379 | 394.85 | 373.25 | 391.05 | 26,454 | 89,82,10,556.7 | 7,53,547 |
21-May-2026 | 395.95 | 397.75 | 378.1 | 379.95 | 19,701 | 64,12,24,069.95 | 5,71,055 |
22-May-2026 | 380 | 408.9 | 376.15 | 403.05 | 53,981 | 1,42,63,88,919.25 | 10,74,200 |
25-May-2026 | 410 | 417.45 | 401 | 414.35 | 26,913 | 80,96,04,388.25 | 7,19,544 |
26-May-2026 | 413 | 419.45 | 401 | 403.2 | 19,496 | 56,70,91,466.5 | 5,31,110 |
27-May-2026 | 404 | 424 | 404 | 407.4 | 25,555 | 76,28,27,208.25 | 5,21,098 |
29-May-2026 | 410.75 | 410.9 | 376.55 | 401.4 | 32,995 | 87,55,53,919.1 | 6,84,647 |
01-Jun-2026 | 405 | 430 | 383 | 388.35 | 68,099 | 1,73,40,02,370.35 | 10,93,319 |
02-Jun-2026 | 386.65 | 424 | 381.15 | 419.45 | 35,592 | 1,13,65,34,317.2 | 10,24,518 |
03-Jun-2026 | 424 | 439 | 413.05 | 434.4 | 48,788 | 1,56,52,25,982.7 | 9,49,660 |
04-Jun-2026 | 429.8 | 446.05 | 426.15 | 439.4 | 22,486 | 78,11,05,837.15 | 4,87,286 |
05-Jun-2026 | 439 | 443.2 | 414 | 419.75 | 23,552 | 70,17,05,237.05 | 6,38,572 |
08-Jun-2026 | 400 | 418.95 | 392.3 | 399 | 21,819 | 70,18,33,400.45 | 6,47,177 |
09-Jun-2026 | 404.95 | 433.05 | 404.95 | 425.7 | 27,328 | 87,23,00,595.4 | 6,32,680 |
10-Jun-2026 | 430.55 | 430.55 | 412.2 | 414.1 | 18,771 | 51,98,77,653.7 | 3,85,120 |
11-Jun-2026 | 409.1 | 432.5 | 405.3 | 408.55 | 27,198 | 64,87,39,991.4 | 4,18,805 |
12-Jun-2026 | 418 | 449.4 | 417.95 | 448.1 | 35,841 | 1,25,37,18,917 | 11,86,515 |
15-Jun-2026 | 459.9 | 485 | 452.65 | 478 | 76,018 | 2,54,60,23,091.5 | 13,25,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
