Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 160.53 | 167.7 | 158.49 | 162.49 | 14,980 | 15,92,82,170.9 | 2,30,794 |
28-Jan-2026 | 163.79 | 167.64 | 163.79 | 166.77 | 7,332 | 9,54,48,024.08 | 1,98,273 |
29-Jan-2026 | 173 | 192.8 | 170.5 | 180.94 | 1,74,388 | 5,20,55,70,417 | 20,28,310 |
30-Jan-2026 | 184.23 | 186.45 | 174.81 | 178.18 | 30,695 | 55,78,62,196.3 | 4,65,333 |
01-Feb-2026 | 179.95 | 183.58 | 175.07 | 176.16 | 9,015 | 11,77,23,639.78 | 1,55,764 |
02-Feb-2026 | 177.85 | 178 | 167.3 | 173.06 | 12,264 | 14,31,61,116.77 | 2,46,811 |
03-Feb-2026 | 193.79 | 193.79 | 182 | 185.71 | 33,493 | 57,97,00,334.34 | 7,75,236 |
04-Feb-2026 | 185.1 | 189.49 | 181.11 | 188.38 | 13,499 | 16,31,78,295.69 | 3,29,318 |
05-Feb-2026 | 187.45 | 193.3 | 185.21 | 187.98 | 13,653 | 19,99,15,060.34 | 3,33,045 |
06-Feb-2026 | 186.29 | 188 | 183.22 | 185.65 | 6,859 | 7,56,84,276.34 | 1,56,217 |
09-Feb-2026 | 190.41 | 204.47 | 187.1 | 196.65 | 29,823 | 50,92,93,171.24 | 9,64,300 |
10-Feb-2026 | 196.7 | 200.95 | 193 | 194.86 | 9,575 | 13,86,06,237.6 | 2,59,935 |
11-Feb-2026 | 194.99 | 196.64 | 191.2 | 191.82 | 4,801 | 6,69,92,003.95 | 1,65,562 |
12-Feb-2026 | 192 | 197.38 | 189.45 | 193.24 | 13,710 | 18,13,06,723.15 | 2,49,906 |
13-Feb-2026 | 191 | 192.25 | 185.23 | 186.38 | 7,580 | 9,04,49,246.84 | 2,05,594 |
16-Feb-2026 | 188 | 194.95 | 188 | 192.13 | 14,259 | 22,15,97,227.73 | 4,50,677 |
17-Feb-2026 | 192.13 | 210.5 | 191.1 | 206.69 | 59,174 | 1,18,66,66,651.25 | 13,34,315 |
18-Feb-2026 | 206.7 | 231.82 | 205.5 | 226.72 | 1,94,389 | 5,51,39,36,380.53 | 26,67,209 |
19-Feb-2026 | 223 | 233.99 | 221.15 | 228.36 | 42,853 | 1,17,43,94,226.13 | 9,69,923 |
20-Feb-2026 | 226.28 | 229.39 | 220.62 | 223.3 | 17,699 | 35,14,92,355.73 | 3,45,383 |
23-Feb-2026 | 223.5 | 229.48 | 216.35 | 220.23 | 17,659 | 31,39,82,668.07 | 4,63,657 |
24-Feb-2026 | 219.6 | 221 | 213 | 218.62 | 11,995 | 21,11,58,359.14 | 3,36,093 |
25-Feb-2026 | 220.5 | 234.99 | 219.96 | 227.38 | 56,645 | 1,35,39,55,769.5 | 13,13,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
