iifl-logo-icon 1

Aeroflex Industries Ltd Historical Data

162.71
(-0.70%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aeroflex Industries Ltd Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

208.8

225205222.2830,90059,95,11,8117,00,353

13-Feb-2025

223

227.63209.45215.0515,78030,68,84,712.823,69,632

14-Feb-2025

216.2

218.8194200.7321,92744,55,78,295.029,82,175

17-Feb-2025

189.5

206.89186.2193.1829,05440,35,06,070.575,74,810

18-Feb-2025

194.01

196.97181.25185.2114,06221,45,30,317.914,65,611

19-Feb-2025

184.97

203.1182.07200.7918,34729,62,11,759.854,71,363

20-Feb-2025

198.9

204.44195200.9613,44421,97,63,655.273,60,620

21-Feb-2025

199.5

206.4194.05195.5310,34719,16,77,178.223,21,076

24-Feb-2025

191

193.12186.99189.019,78817,10,78,655.683,33,653

25-Feb-2025

190.91

195.94188.11189.797,69012,83,80,106.52,16,673

27-Feb-2025

191

191.77182.79183.9113,65212,94,88,444.372,87,112

28-Feb-2025

179

181.02167.8171.7548,68244,03,67,082.1210,32,182

03-Mar-2025

171.75

173.49155.22162.231,62643,88,90,788.919,88,686

04-Mar-2025

158

167.8155.57162.2216,64222,96,98,873.574,13,406

05-Mar-2025

163

174.9162.56169.2918,50628,87,52,779.055,65,288

06-Mar-2025

173.96

180170.23171.4411,25517,12,82,201.993,66,940

07-Mar-2025

172

179.1171.01176.4212,02319,99,53,921.953,98,913

10-Mar-2025

177.81

178163.35165.1410,73015,79,26,166.33,90,178

11-Mar-2025

163.3

168.3160.65166.599,29113,35,14,561.322,39,266

12-Mar-2025

168.54

169.55162.01163.858,82210,23,18,195.722,60,243

13-Mar-2025

165.65

167.85161.61162.717,2798,23,01,609.591,87,745

Aeroflex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.