Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 548.2 | 561.45 | 536.3 | 540.75 | 26,633 | 61,43,53,472.55 | 3,58,181 |
03-Sep-2026 | 545.05 | 547.9 | 536.15 | 542.15 | 17,938 | 39,62,39,822.3 | 2,88,886 |
04-Sep-2026 | 544 | 552.95 | 527.1 | 537.45 | 25,542 | 55,44,42,601.85 | 3,35,625 |
07-Sep-2026 | 538.05 | 561.7 | 536.2 | 558.15 | 34,147 | 79,34,48,067.35 | 5,14,123 |
08-Sep-2026 | 561.65 | 584.15 | 545.1 | 573.5 | 48,384 | 1,11,91,00,768.7 | 4,60,448 |
09-Sep-2026 | 572 | 573.4 | 554.05 | 561.15 | 23,119 | 48,79,07,805.4 | 3,57,098 |
10-Sep-2026 | 560 | 568.1 | 548.1 | 564.2 | 26,201 | 52,60,33,914.6 | 3,00,073 |
11-Sep-2026 | 560 | 569.5 | 545.25 | 563.95 | 29,483 | 58,30,16,683.25 | 3,73,302 |
15-Sep-2026 | 565.4 | 567.45 | 507.6 | 507.6 | 29,038 | 94,59,13,159.7 | 8,19,087 |
16-Sep-2026 | 495 | 495 | 456.85 | 481.1 | 79,449 | 2,25,95,47,873.15 | 13,40,889 |
17-Sep-2026 | 483.1 | 512.1 | 483.1 | 497.6 | 51,760 | 1,03,46,79,928.5 | 6,56,581 |
18-Sep-2026 | 510 | 514 | 497.1 | 510.9 | 23,080 | 45,14,17,876.35 | 3,20,324 |
21-Sep-2026 | 510.9 | 524.8 | 500.65 | 515.5 | 25,613 | 47,75,97,727.35 | 3,25,731 |
22-Sep-2026 | 519.35 | 526.95 | 510.05 | 516.7 | 22,851 | 38,80,98,418.5 | 2,67,722 |
23-Sep-2026 | 516.7 | 539.4 | 514.25 | 520.8 | 28,111 | 49,57,59,078.75 | 3,47,317 |
24-Sep-2026 | 515 | 546 | 515 | 527.2 | 32,267 | 67,16,59,891.3 | 3,86,368 |
25-Sep-2026 | 530.95 | 537.45 | 518 | 525.7 | 17,473 | 27,13,00,877.8 | 1,85,523 |
28-Sep-2026 | 524.25 | 524.95 | 508.2 | 513.4 | 23,270 | 38,73,96,138.2 | 3,41,958 |
29-Sep-2026 | 511.3 | 543.65 | 508.1 | 539.6 | 36,693 | 75,39,12,758.3 | 6,02,509 |
30-Sep-2026 | 539.6 | 553.5 | 527.55 | 536.6 | 24,494 | 52,81,77,106.15 | 3,15,590 |
01-Oct-2026 | 540 | 540 | 511.25 | 521.35 | 34,095 | 61,94,57,054.1 | 4,53,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
