Aeroflex

Aeroflex Industries Ltd Historical Data

NSEBSE

₹211.79

(-1.91%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	203	205.25	197.61	201.19	45,705	1,11,68,35,444.76	6,23,164
26-Jun-2025	202.9	209.19	201.2	204.56	32,683	81,50,71,276.38	7,09,620
27-Jun-2025	206.95	213.95	203	209.6	69,314	1,70,92,97,371.47	14,32,385
30-Jun-2025	211.5	217.45	208.22	212.76	45,291	1,17,87,35,866.97	9,71,382
01-Jul-2025	213.95	214.6	205.11	206.36	27,830	59,60,14,109.24	7,94,880
02-Jul-2025	204.81	208.15	201.99	203.4	27,353	51,27,57,412.78	4,34,511
03-Jul-2025	203.98	205.77	202.5	203.47	15,087	31,45,08,205.77	3,11,402
04-Jul-2025	203.76	204.6	201	201.39	14,367	25,65,12,449.53	3,17,203
07-Jul-2025	201.35	206.61	192.25	197.78	22,362	42,69,20,198.26	4,62,304
08-Jul-2025	197.2	199.75	194.45	196.49	19,585	28,58,01,354.74	4,11,090
09-Jul-2025	197.45	200.85	196	196.88	14,143	21,23,05,483.3	2,53,506
10-Jul-2025	197.5	201.79	194.29	199.32	20,450	32,30,87,645.28	3,84,493
11-Jul-2025	199.31	204.1	196.92	198.25	20,340	31,04,51,851.68	3,44,926
14-Jul-2025	196.7	210	195.2	207.26	28,660	45,54,12,144.64	7,14,279
15-Jul-2025	210	222	210	214.83	79,655	1,57,78,29,149.22	16,30,320
16-Jul-2025	213.73	220	212.53	216.7	38,673	69,33,50,486.14	5,81,684
17-Jul-2025	216.7	218.4	210.1	211.38	18,204	31,79,33,174.94	5,42,616
18-Jul-2025	212.72	219.4	210.31	214.3	42,227	67,77,40,180.13	6,83,074
21-Jul-2025	214.95	214.95	204.45	205.9	22,684	36,01,43,428.54	7,97,074
22-Jul-2025	207.66	227	206.52	212.87	1,05,486	2,47,28,75,266.57	19,75,331
23-Jul-2025	214.45	217.47	210.01	215.92	22,672	47,24,13,991.44	4,98,476
24-Jul-2025	216.24	216.94	210.1	211.79	16,201	32,03,28,749.28	5,27,525

Aeroflex: Related NEWS

No Record Found

Invest wise with Expert advice