Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 176.6 | 186.5 | 174.06 | 182.58 | 9,322 | 13,97,21,566.32 | 2,46,359 |
16-Dec-2025 | 183.4 | 184.79 | 179.01 | 179.83 | 3,942 | 5,47,01,390.05 | 1,66,038 |
17-Dec-2025 | 180.49 | 186 | 177.61 | 182.04 | 6,894 | 7,48,85,188.01 | 1,40,617 |
18-Dec-2025 | 181.49 | 181.49 | 176.61 | 177.31 | 4,849 | 6,08,69,980.87 | 1,60,713 |
19-Dec-2025 | 183 | 205 | 180.95 | 193.69 | 2,04,284 | 5,55,94,08,664.75 | 23,68,785 |
22-Dec-2025 | 192.8 | 200 | 191.98 | 197.28 | 35,760 | 66,97,48,243.56 | 5,17,459 |
23-Dec-2025 | 198.01 | 211.8 | 195.82 | 203.52 | 63,729 | 1,31,29,92,211.65 | 10,96,956 |
24-Dec-2025 | 204 | 207.27 | 202.18 | 205.72 | 11,986 | 22,87,57,240.18 | 3,46,958 |
26-Dec-2025 | 206 | 209.35 | 199.74 | 201.07 | 13,751 | 19,58,02,727.68 | 3,32,903 |
29-Dec-2025 | 202.68 | 204.9 | 197.01 | 198.21 | 12,208 | 15,47,58,692.04 | 2,30,721 |
30-Dec-2025 | 198 | 198.18 | 194 | 196.23 | 7,289 | 7,37,85,605.69 | 1,65,206 |
31-Dec-2025 | 196.25 | 198.21 | 191.91 | 193.1 | 10,385 | 12,54,13,964.71 | 3,14,139 |
01-Jan-2026 | 193.99 | 196.71 | 191.07 | 192.61 | 6,100 | 5,49,09,273.62 | 1,12,232 |
02-Jan-2026 | 193.88 | 200 | 192.02 | 197.57 | 15,995 | 22,69,74,440.23 | 4,52,303 |
05-Jan-2026 | 199.25 | 204.83 | 196.31 | 200.22 | 16,304 | 18,69,25,166.4 | 3,60,377 |
06-Jan-2026 | 204 | 204 | 195.1 | 196.11 | 6,722 | 8,69,75,599.61 | 1,70,014 |
07-Jan-2026 | 195.97 | 204.4 | 195.1 | 198.39 | 16,441 | 18,69,58,946.14 | 2,34,325 |
08-Jan-2026 | 198.45 | 198.99 | 187 | 188.01 | 16,716 | 18,63,05,236.7 | 4,43,684 |
09-Jan-2026 | 192 | 192.95 | 182.08 | 183.39 | 10,265 | 11,28,82,526.5 | 2,07,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
