Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 320 | 350.05 | 320 | 344.7 | 98,334 | 3,58,26,65,955.5 | 20,55,985 |
07-May-2026 | 351.5 | 413.6 | 351.45 | 413.6 | 2,07,293 | 7,38,64,87,514.05 | 35,13,973 |
08-May-2026 | 399.95 | 458.7 | 398 | 439.35 | 2,52,959 | 7,72,15,57,801.65 | 28,07,022 |
11-May-2026 | 424.8 | 424.8 | 396 | 398.6 | 59,421 | 1,81,20,41,197.2 | 13,36,160 |
12-May-2026 | 395 | 401.95 | 361.3 | 365.25 | 57,605 | 1,53,53,06,964.2 | 18,40,042 |
13-May-2026 | 365 | 381 | 361.8 | 365 | 33,786 | 1,03,42,82,324.95 | 9,35,243 |
14-May-2026 | 372 | 372.3 | 349.3 | 360.95 | 22,608 | 73,87,19,427.85 | 8,69,611 |
15-May-2026 | 362.35 | 377.7 | 345.45 | 370.85 | 40,474 | 1,18,06,33,565.1 | 8,67,666 |
18-May-2026 | 369.5 | 373.8 | 356.15 | 368.9 | 24,404 | 60,40,66,609.1 | 4,83,633 |
19-May-2026 | 371.5 | 389 | 363 | 381.8 | 50,020 | 1,41,86,90,152.55 | 12,91,897 |
20-May-2026 | 379 | 394.85 | 373.25 | 391.05 | 26,454 | 89,82,10,556.7 | 7,53,547 |
21-May-2026 | 395.95 | 397.75 | 378.1 | 379.95 | 19,701 | 64,12,24,069.95 | 5,71,055 |
22-May-2026 | 380 | 408.9 | 376.15 | 403.05 | 53,981 | 1,42,63,88,919.25 | 10,74,200 |
25-May-2026 | 410 | 417.45 | 401 | 414.35 | 26,913 | 80,96,04,388.25 | 7,19,544 |
26-May-2026 | 413 | 419.45 | 401 | 403.2 | 19,496 | 56,70,91,466.5 | 5,31,110 |
27-May-2026 | 404 | 424 | 404 | 407.4 | 25,555 | 76,28,27,208.25 | 5,21,098 |
29-May-2026 | 410.75 | 410.9 | 376.55 | 401.4 | 32,995 | 87,55,53,919.1 | 6,84,647 |
01-Jun-2026 | 405 | 430 | 383 | 388.35 | 68,099 | 1,73,40,02,370.35 | 10,93,319 |
02-Jun-2026 | 386.65 | 424 | 381.15 | 419.45 | 35,592 | 1,13,65,34,317.2 | 10,24,518 |
03-Jun-2026 | 424 | 439 | 413.05 | 434.4 | 48,788 | 1,56,52,25,982.7 | 9,49,660 |
04-Jun-2026 | 429.8 | 446.05 | 426.15 | 439.4 | 22,486 | 78,11,05,837.15 | 4,87,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
