Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 187.79 | 189 | 181.26 | 183.73 | 5,727 | 5,66,66,549.02 | 1,50,629 |
02-Dec-2025 | 184.3 | 184.9 | 181.2 | 181.89 | 3,563 | 3,65,49,524.28 | 1,19,684 |
03-Dec-2025 | 183.7 | 183.7 | 176.76 | 177.47 | 5,025 | 4,48,11,168.8 | 1,25,396 |
04-Dec-2025 | 177 | 181.78 | 176.9 | 178.32 | 3,843 | 4,05,72,455.51 | 87,885 |
05-Dec-2025 | 177 | 179.9 | 175.36 | 176.75 | 2,704 | 3,19,32,341.57 | 92,391 |
08-Dec-2025 | 177.32 | 177.32 | 166.81 | 168.75 | 6,699 | 7,89,62,382.62 | 2,52,573 |
09-Dec-2025 | 166.96 | 173.9 | 165.85 | 172.89 | 6,021 | 7,17,15,511.14 | 2,07,086 |
10-Dec-2025 | 173.95 | 178.69 | 173.52 | 176.08 | 8,090 | 7,06,83,652.7 | 1,77,963 |
11-Dec-2025 | 175.9 | 176.35 | 173.13 | 173.51 | 3,522 | 3,76,38,939.6 | 1,22,094 |
12-Dec-2025 | 173.62 | 177.82 | 173.62 | 176.13 | 2,776 | 4,07,18,925.48 | 83,676 |
15-Dec-2025 | 176.6 | 186.5 | 174.06 | 182.58 | 9,322 | 13,97,21,566.32 | 2,46,359 |
16-Dec-2025 | 183.4 | 184.79 | 179.01 | 179.83 | 3,942 | 5,47,01,390.05 | 1,66,038 |
17-Dec-2025 | 180.49 | 186 | 177.61 | 182.04 | 6,894 | 7,48,85,188.01 | 1,40,617 |
18-Dec-2025 | 181.49 | 181.49 | 176.61 | 177.31 | 4,849 | 6,08,69,980.87 | 1,60,713 |
19-Dec-2025 | 183 | 205 | 180.95 | 193.69 | 2,04,284 | 5,55,94,08,664.75 | 23,68,785 |
22-Dec-2025 | 192.8 | 200 | 191.98 | 197.28 | 35,760 | 66,97,48,243.56 | 5,17,459 |
23-Dec-2025 | 198.01 | 211.8 | 195.82 | 203.52 | 63,729 | 1,31,29,92,211.65 | 10,96,956 |
24-Dec-2025 | 204 | 207.27 | 202.18 | 205.72 | 11,986 | 22,87,57,240.18 | 3,46,958 |
26-Dec-2025 | 206 | 209.35 | 199.74 | 201.07 | 13,751 | 19,58,02,727.68 | 3,32,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
