Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 297 | 297.95 | 285.5 | 293.4 | 21,124 | 58,01,93,308.59 | 5,88,891 |
16-Apr-2026 | 295 | 299.8 | 289.2 | 296.23 | 11,541 | 36,73,56,912.41 | 4,06,222 |
17-Apr-2026 | 296.23 | 321.4 | 295.11 | 311.23 | 55,113 | 1,65,79,40,861.18 | 11,30,147 |
20-Apr-2026 | 311.23 | 312.95 | 298.25 | 300.89 | 16,040 | 36,27,43,637.24 | 4,79,205 |
21-Apr-2026 | 301.99 | 303.2 | 285.61 | 289.11 | 23,640 | 60,08,63,871.91 | 8,30,810 |
22-Apr-2026 | 289.05 | 309.4 | 288 | 304.52 | 32,213 | 1,01,99,64,270.35 | 11,02,691 |
23-Apr-2026 | 303.52 | 303.95 | 292.23 | 295.68 | 15,699 | 41,94,47,461.01 | 5,81,617 |
24-Apr-2026 | 297 | 297.5 | 275.79 | 277.87 | 29,118 | 71,34,63,281.77 | 10,32,504 |
27-Apr-2026 | 279.75 | 304.35 | 278.76 | 294.9 | 29,153 | 97,69,34,570.07 | 12,29,950 |
28-Apr-2026 | 295.5 | 307 | 291.18 | 293.03 | 20,638 | 59,88,68,300.18 | 7,84,756 |
29-Apr-2026 | 295.7 | 310 | 290 | 305.18 | 38,358 | 1,23,15,48,095.89 | 15,75,960 |
30-Apr-2026 | 305.18 | 314 | 302.44 | 304.67 | 23,834 | 73,03,95,811.33 | 6,32,902 |
04-May-2026 | 307.3 | 310.75 | 293.3 | 302.35 | 21,496 | 46,68,25,420.5 | 5,77,705 |
05-May-2026 | 303 | 321.4 | 302.2 | 318.05 | 34,718 | 1,03,58,34,269.1 | 12,21,275 |
06-May-2026 | 320 | 350.05 | 320 | 344.7 | 98,334 | 3,58,26,65,955.5 | 20,55,985 |
07-May-2026 | 351.5 | 413.6 | 351.45 | 413.6 | 2,07,293 | 7,38,64,87,514.05 | 35,13,973 |
08-May-2026 | 399.95 | 458.7 | 398 | 439.35 | 2,52,959 | 7,72,15,57,801.65 | 28,07,022 |
11-May-2026 | 424.8 | 424.8 | 396 | 398.6 | 59,421 | 1,81,20,41,197.2 | 13,36,160 |
12-May-2026 | 395 | 401.95 | 361.3 | 365.25 | 57,605 | 1,53,53,06,964.2 | 18,40,042 |
13-May-2026 | 365 | 381 | 361.8 | 365 | 33,786 | 1,03,42,82,324.95 | 9,35,243 |
14-May-2026 | 372 | 372.3 | 349.3 | 360.95 | 22,608 | 73,87,19,427.85 | 8,69,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
