Aeroflex

Aeroflex Industries Ltd Historical Data

NSEBSE

₹176.12

(-1.90%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	178.79	181.71	177.56	178.43	7,613	4,96,86,115.04	1,21,093
09-Sep-2025	178.5	179.63	175	175.44	7,083	3,84,14,232.53	97,190
10-Sep-2025	176.49	181.15	175.73	176.69	14,103	8,84,62,079.24	1,73,915
11-Sep-2025	178.29	180.74	177	177.58	12,016	8,05,02,796.07	1,65,323
12-Sep-2025	178.9	179.8	175.1	175.9	9,072	7,19,67,201.29	2,07,987
15-Sep-2025	175.9	179.78	175.9	179.08	9,363	7,30,69,610.2	2,18,360
16-Sep-2025	179.95	188.54	178	187.63	32,660	37,97,56,177.81	6,55,479
17-Sep-2025	188.55	190.8	185.21	185.87	22,555	22,43,24,454.8	4,59,367
18-Sep-2025	187.36	194.3	185.84	190.13	21,715	23,06,19,852.45	4,21,751
19-Sep-2025	189.99	194.1	188.01	189.28	14,436	12,17,73,904.2	2,40,483
22-Sep-2025	188.5	198.75	186.57	192.39	23,800	31,30,92,653.53	4,79,006
23-Sep-2025	192.99	194.99	191.37	192.74	10,077	11,07,08,500.32	2,29,389
24-Sep-2025	192.4	193.4	184.99	185.81	8,454	9,26,78,113.32	2,40,984
25-Sep-2025	185.5	188.46	184.99	185.49	6,961	5,37,81,455.25	1,20,179
26-Sep-2025	184	184.97	178.8	179.81	13,434	9,25,57,902.93	2,40,417
29-Sep-2025	183	183	175	175.51	11,337	6,47,52,013.46	1,55,918
30-Sep-2025	176.3	178.4	173	174.24	8,464	5,06,91,272.57	1,26,639
01-Oct-2025	174.99	175.84	173.51	174.61	11,382	6,51,63,539.2	1,94,013
03-Oct-2025	176	180.5	175	179.53	13,668	9,65,53,602.42	1,78,252
06-Oct-2025	179.95	181.25	175.5	176.12	11,853	7,11,60,280	2,23,782

Aeroflex: Related NEWS

No Record Found

Invest wise with Expert advice