iifl-logo

Aeroflex Industries Ltd Historical Data

211.79
(-1.91%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aeroflex Industries Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

203

205.25197.61201.1945,7051,11,68,35,444.766,23,164

26-Jun-2025

202.9

209.19201.2204.5632,68381,50,71,276.387,09,620

27-Jun-2025

206.95

213.95203209.669,3141,70,92,97,371.4714,32,385

30-Jun-2025

211.5

217.45208.22212.7645,2911,17,87,35,866.979,71,382

01-Jul-2025

213.95

214.6205.11206.3627,83059,60,14,109.247,94,880

02-Jul-2025

204.81

208.15201.99203.427,35351,27,57,412.784,34,511

03-Jul-2025

203.98

205.77202.5203.4715,08731,45,08,205.773,11,402

04-Jul-2025

203.76

204.6201201.3914,36725,65,12,449.533,17,203

07-Jul-2025

201.35

206.61192.25197.7822,36242,69,20,198.264,62,304

08-Jul-2025

197.2

199.75194.45196.4919,58528,58,01,354.744,11,090

09-Jul-2025

197.45

200.85196196.8814,14321,23,05,483.32,53,506

10-Jul-2025

197.5

201.79194.29199.3220,45032,30,87,645.283,84,493

11-Jul-2025

199.31

204.1196.92198.2520,34031,04,51,851.683,44,926

14-Jul-2025

196.7

210195.2207.2628,66045,54,12,144.647,14,279

15-Jul-2025

210

222210214.8379,6551,57,78,29,149.2216,30,320

16-Jul-2025

213.73

220212.53216.738,67369,33,50,486.145,81,684

17-Jul-2025

216.7

218.4210.1211.3818,20431,79,33,174.945,42,616

18-Jul-2025

212.72

219.4210.31214.342,22767,77,40,180.136,83,074

21-Jul-2025

214.95

214.95204.45205.922,68436,01,43,428.547,97,074

22-Jul-2025

207.66

227206.52212.871,05,4862,47,28,75,266.5719,75,331

23-Jul-2025

214.45

217.47210.01215.9222,67247,24,13,991.444,98,476

24-Jul-2025

216.24

216.94210.1211.7916,20132,03,28,749.285,27,525

Aeroflex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.