iifl-logo

Aeroflex Industries Ltd Historical Data

178.32
(1.26%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aeroflex Industries Ltd Historical Data

07/08/2025calendar-icon
07/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Aug-2025

178.56

181.94171.4173.4217,35917,58,23,319.743,29,430

11-Aug-2025

174.28

185172.99183.2622,65321,23,63,697.223,08,758

12-Aug-2025

183.95

183.99179.84181.6214,85710,61,37,750.241,53,516

13-Aug-2025

181.62

186.9180.61185.9912,82910,98,60,648.791,90,051

14-Aug-2025

186.05

187.44182.01184.48,6617,23,76,863.681,06,407

18-Aug-2025

187

187.9182182.859,7857,92,80,322.681,50,633

19-Aug-2025

183.29

187.45182.39186.848,1748,41,78,155.411,55,219

20-Aug-2025

186.65

189.4185.3186.278,9658,10,12,511.921,38,805

21-Aug-2025

187

187182.92183.867,6746,22,60,630.461,26,475

22-Aug-2025

183.77

185.04179.54181.018,4907,11,13,880.81,50,211

25-Aug-2025

181.45

183.5178.99179.688,2685,74,90,349.841,36,732

26-Aug-2025

179.5

181.65174.16176.0710,2667,53,04,823.811,46,593

28-Aug-2025

177.42

179.93168.1172.8220,68317,58,46,011.063,77,053

29-Aug-2025

175

177.99169.5170.4214,8879,19,74,080.481,50,914

01-Sep-2025

171

176170174.778,9815,11,03,436.571,06,261

02-Sep-2025

175.47

177.91174174.629,9506,52,66,762.031,53,814

03-Sep-2025

175.68

182.5174.99180.116,07510,66,25,017.022,54,373

04-Sep-2025

182

183.29175.49176.111,8497,12,88,618.422,15,943

05-Sep-2025

176.96

180.69175.6178.3211,8757,67,76,491.611,32,561

Aeroflex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.