Aeroflex

Aeroflex Industries Ltd Historical Data

NSEBSE

₹189.22

(-2.08%)

Feb 13, 2026|12:09:58 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	180.1	182.26	173.35	176.49	7,127	12,95,71,659.46	3,43,873
16-Jan-2026	175	178.67	174.01	175.27	7,304	8,33,57,734.52	2,02,843
19-Jan-2026	174.46	176.01	172.64	173.61	5,462	6,63,30,656.94	1,88,197
20-Jan-2026	173.5	173.62	167.1	168.93	7,418	8,18,50,258.44	2,31,465
21-Jan-2026	168	170.84	160.18	161.81	13,110	17,15,29,280.78	4,33,721
22-Jan-2026	163.72	168	162.75	165.62	6,348	8,15,91,341.67	2,00,320
23-Jan-2026	168.3	168.3	158	158.8	6,540	7,43,14,744.56	2,66,601
27-Jan-2026	160.53	167.7	158.49	162.49	14,980	15,92,82,170.9	2,30,794
28-Jan-2026	163.79	167.64	163.79	166.77	7,332	9,54,48,024.08	1,98,273
29-Jan-2026	173	192.8	170.5	180.94	1,74,388	5,20,55,70,417	20,28,310
30-Jan-2026	184.23	186.45	174.81	178.18	30,695	55,78,62,196.3	4,65,333
01-Feb-2026	179.95	183.58	175.07	176.16	9,015	11,77,23,639.78	1,55,764
02-Feb-2026	177.85	178	167.3	173.06	12,264	14,31,61,116.77	2,46,811
03-Feb-2026	193.79	193.79	182	185.71	33,493	57,97,00,334.34	7,75,236
04-Feb-2026	185.1	189.49	181.11	188.38	13,499	16,31,78,295.69	3,29,318
05-Feb-2026	187.45	193.3	185.21	187.98	13,653	19,99,15,060.34	3,33,045
06-Feb-2026	186.29	188	183.22	185.65	6,859	7,56,84,276.34	1,56,217
09-Feb-2026	190.41	204.47	187.1	196.65	29,823	50,92,93,171.24	9,64,300
10-Feb-2026	196.7	200.95	193	194.86	9,575	13,86,06,237.6	2,59,935
11-Feb-2026	194.99	196.64	191.2	191.82	4,801	6,69,92,003.95	1,65,562
12-Feb-2026	192	197.38	189.45	193.24	13,710	18,13,06,723.15	2,49,906

Aeroflex: Related NEWS

No Record Found

Invest wise with Expert advice