Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 88.01 | 90 | 85.2 | 86.38 | 1,101 | 70,97,683.91 | 11,872 |
12-May-2026 | 86.38 | 93.36 | 85.03 | 90.42 | 1,697 | 82,33,885.18 | 8,842 |
13-May-2026 | 90.9 | 95.01 | 86.5 | 86.91 | 1,833 | 99,49,830.98 | 9,186 |
14-May-2026 | 88 | 94.64 | 86.06 | 88.2 | 2,349 | 1,10,64,106.11 | 13,187 |
15-May-2026 | 88.21 | 93.98 | 86.25 | 88.08 | 1,645 | 1,20,98,711.54 | 8,362 |
18-May-2026 | 88.01 | 89.1 | 77.55 | 86.49 | 1,649 | 1,00,42,029.44 | 12,113 |
19-May-2026 | 88.67 | 95 | 85.3 | 93.55 | 1,886 | 1,09,00,959.4 | 20,626 |
20-May-2026 | 95.4 | 95.4 | 89.62 | 92.41 | 1,725 | 91,38,392.34 | 15,752 |
21-May-2026 | 93.77 | 93.89 | 86.75 | 91.52 | 2,659 | 1,08,99,724.33 | 12,218 |
22-May-2026 | 92.5 | 92.84 | 89.51 | 90.88 | 134 | 45,01,913.13 | 6,011 |
25-May-2026 | 88.06 | 92.95 | 88.06 | 89.91 | 578 | 50,95,670.52 | 6,691 |
26-May-2026 | 91 | 93.9 | 87.02 | 88.15 | 2,250 | 64,62,739.17 | 9,249 |
27-May-2026 | 87.01 | 89.95 | 87.01 | 89 | 1,002 | 53,36,126.5 | 6,380 |
29-May-2026 | 87.6 | 90.29 | 87.5 | 89.99 | 535 | 53,42,783.53 | 7,848 |
01-Jun-2026 | 90.2 | 91.5 | 88 | 88.39 | 1,799 | 2,13,53,652.06 | 1,64,242 |
02-Jun-2026 | 88 | 89.95 | 86.99 | 88.04 | 385 | 53,87,641.88 | 8,595 |
03-Jun-2026 | 88 | 88 | 86 | 86.61 | 161 | 42,53,870.57 | 5,675 |
04-Jun-2026 | 88.96 | 89.59 | 85.1 | 85.73 | 469 | 46,69,598.66 | 7,679 |
05-Jun-2026 | 86.89 | 89.9 | 86.26 | 87.58 | 253 | 43,04,046.14 | 6,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
