Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 86.26 | 86.26 | 80.01 | 81.57 | 1,235 | 14,95,796.46 | 3,263 |
19-Aug-2026 | 83.43 | 87.2 | 80.68 | 84.36 | 1,618 | 75,21,554.6 | 40,116 |
20-Aug-2026 | 83.19 | 87 | 82.02 | 82.43 | 1,330 | 47,02,246.71 | 17,388 |
21-Aug-2026 | 83.26 | 86.55 | 81.56 | 82.97 | 2,076 | 61,55,679.15 | 18,695 |
24-Aug-2026 | 85.6 | 85.6 | 81.11 | 81.16 | 400 | 20,78,086.45 | 6,655 |
25-Aug-2026 | 82.92 | 87 | 81.2 | 84.64 | 209 | 3,93,701.89 | 3,341 |
26-Aug-2026 | 85 | 85 | 81.52 | 82.14 | 373 | 20,65,498.6 | 7,293 |
27-Aug-2026 | 82.15 | 84.49 | 80.31 | 81.88 | 274 | 21,58,830.16 | 8,704 |
28-Aug-2026 | 83.99 | 83.99 | 80.25 | 80.68 | 259 | 2,93,477.27 | 1,377 |
31-Aug-2026 | 84.9 | 84.9 | 79.5 | 80.01 | 214 | 6,96,803.39 | 6,998 |
01-Sep-2026 | 80.07 | 81.58 | 77.51 | 77.97 | 273 | 30,25,830.37 | 20,654 |
02-Sep-2026 | 79.87 | 84.7 | 77.8 | 80.7 | 1,700 | 57,89,495.62 | 19,412 |
03-Sep-2026 | 81.6 | 82.5 | 78.6 | 78.99 | 735 | 31,43,419.24 | 17,973 |
04-Sep-2026 | 78.25 | 87.7 | 77.71 | 80.57 | 1,953 | 65,49,152.23 | 11,703 |
07-Sep-2026 | 80.57 | 80.57 | 77 | 77.28 | 392 | 28,56,900.13 | 17,538 |
08-Sep-2026 | 76 | 78 | 73.25 | 74.13 | 976 | 35,67,772.29 | 23,862 |
09-Sep-2026 | 73 | 76 | 70.05 | 70.41 | 553 | 24,63,848.38 | 14,805 |
10-Sep-2026 | 75 | 75 | 69.9 | 70.03 | 528 | 70,83,968.08 | 79,731 |
11-Sep-2026 | 69.5 | 72.76 | 68.35 | 68.76 | 258 | 56,17,236.6 | 32,512 |
15-Sep-2026 | 68.76 | 71.39 | 67.75 | 67.94 | 453 | 15,19,690.66 | 20,231 |
16-Sep-2026 | 67.5 | 70 | 63.72 | 64.95 | 2,399 | 64,57,628.81 | 24,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
