Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 87.01 | 89.95 | 87.01 | 89 | 1,002 | 53,36,126.5 | 6,380 |
29-May-2026 | 87.6 | 90.29 | 87.5 | 89.99 | 535 | 53,42,783.53 | 7,848 |
01-Jun-2026 | 90.2 | 91.5 | 88 | 88.39 | 1,799 | 2,13,53,652.06 | 1,64,242 |
02-Jun-2026 | 88 | 89.95 | 86.99 | 88.04 | 385 | 53,87,641.88 | 8,595 |
03-Jun-2026 | 88 | 88 | 86 | 86.61 | 161 | 42,53,870.57 | 5,675 |
04-Jun-2026 | 88.96 | 89.59 | 85.1 | 85.73 | 469 | 46,69,598.66 | 7,679 |
05-Jun-2026 | 86.89 | 89.9 | 86.26 | 87.58 | 253 | 43,04,046.14 | 6,346 |
08-Jun-2026 | 90.4 | 90.4 | 85.25 | 87.04 | 181 | 43,10,406.1 | 5,628 |
09-Jun-2026 | 86.61 | 88.9 | 86.01 | 86.78 | 299 | 46,88,555.72 | 6,405 |
10-Jun-2026 | 88.91 | 89.44 | 84 | 85.96 | 935 | 53,16,386.57 | 5,052 |
11-Jun-2026 | 87.91 | 88.15 | 83.15 | 85.92 | 1,299 | 51,38,248.97 | 5,955 |
12-Jun-2026 | 85.55 | 87.89 | 85 | 86.2 | 743 | 48,47,776.46 | 6,342 |
15-Jun-2026 | 87.58 | 89.9 | 87.4 | 88.11 | 474 | 46,00,369.16 | 5,656 |
16-Jun-2026 | 89.38 | 89.5 | 87.16 | 88.99 | 627 | 50,54,182.1 | 7,308 |
17-Jun-2026 | 88.56 | 90 | 87.1 | 87.37 | 370 | 46,87,926.84 | 6,592 |
18-Jun-2026 | 86.55 | 94 | 86.55 | 93.95 | 595 | 61,28,938.4 | 17,017 |
19-Jun-2026 | 95.9 | 95.9 | 92.35 | 94.02 | 288 | 53,27,910.67 | 11,234 |
22-Jun-2026 | 95 | 95 | 91.2 | 94.16 | 376 | 56,44,017.05 | 10,806 |
23-Jun-2026 | 92.55 | 95.38 | 88.55 | 90.24 | 347 | 52,90,963.8 | 10,734 |
24-Jun-2026 | 91.53 | 92.5 | 89.6 | 90.12 | 527 | 46,83,452.9 | 6,373 |
25-Jun-2026 | 91.87 | 93 | 89.03 | 90.01 | 640 | 49,45,100.81 | 6,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
