Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 85.43 | 89.63 | 84.4 | 85.64 | 4,120 | 77,10,226.77 | 9,998 |
30-Jul-2026 | 86.01 | 86.4 | 84.21 | 85.32 | 1,365 | 47,36,714.75 | 8,396 |
31-Jul-2026 | 87.43 | 87.69 | 85.11 | 86 | 1,115 | 41,78,677.35 | 7,485 |
03-Aug-2026 | 86 | 89.8 | 86 | 87.73 | 1,719 | 56,84,736.22 | 9,871 |
04-Aug-2026 | 90.54 | 91.01 | 84.1 | 85.15 | 806 | 44,40,445.62 | 9,831 |
05-Aug-2026 | 86.42 | 87.3 | 84.85 | 85.35 | 899 | 37,22,529.16 | 7,125 |
06-Aug-2026 | 87.15 | 87.15 | 84.61 | 85.44 | 1,035 | 1,17,49,619.47 | 99,589 |
07-Aug-2026 | 85 | 86.86 | 84.52 | 84.95 | 371 | 35,79,014.3 | 8,940 |
10-Aug-2026 | 86.44 | 86.44 | 82.51 | 83.26 | 350 | 34,53,439.01 | 6,734 |
11-Aug-2026 | 85.5 | 85.5 | 83.41 | 84.06 | 262 | 32,90,844.11 | 6,690 |
12-Aug-2026 | 88 | 88 | 83.2 | 84.07 | 730 | 35,74,185.7 | 6,496 |
13-Aug-2026 | 85.9 | 85.9 | 83.4 | 84.21 | 606 | 49,56,725.32 | 6,804 |
14-Aug-2026 | 83.14 | 88 | 82.91 | 86 | 314 | 21,70,367.27 | 7,924 |
17-Aug-2026 | 86.28 | 86.3 | 82.36 | 84.49 | 348 | 21,18,462.71 | 6,001 |
18-Aug-2026 | 86.26 | 86.26 | 80.01 | 81.57 | 1,235 | 14,95,796.46 | 3,263 |
19-Aug-2026 | 83.43 | 87.2 | 80.68 | 84.36 | 1,618 | 75,21,554.6 | 40,116 |
20-Aug-2026 | 83.19 | 87 | 82.02 | 82.43 | 1,330 | 47,02,246.71 | 17,388 |
21-Aug-2026 | 83.26 | 86.55 | 81.56 | 82.97 | 2,076 | 61,55,679.15 | 18,695 |
24-Aug-2026 | 85.6 | 85.6 | 81.11 | 81.16 | 400 | 20,78,086.45 | 6,655 |
25-Aug-2026 | 82.92 | 87 | 81.2 | 84.64 | 209 | 3,93,701.89 | 3,341 |
26-Aug-2026 | 85 | 85 | 81.52 | 82.14 | 373 | 20,65,498.6 | 7,293 |
27-Aug-2026 | 82.15 | 84.49 | 80.31 | 81.88 | 274 | 21,58,830.16 | 8,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
