Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 80.57 | 80.57 | 77 | 77.28 | 392 | 28,56,900.13 | 17,538 |
08-Sep-2026 | 76 | 78 | 73.25 | 74.13 | 976 | 35,67,772.29 | 23,862 |
09-Sep-2026 | 73 | 76 | 70.05 | 70.41 | 553 | 24,63,848.38 | 14,805 |
10-Sep-2026 | 75 | 75 | 69.9 | 70.03 | 528 | 70,83,968.08 | 79,731 |
11-Sep-2026 | 69.5 | 72.76 | 68.35 | 68.76 | 258 | 56,17,236.6 | 32,512 |
15-Sep-2026 | 68.76 | 71.39 | 67.75 | 67.94 | 453 | 15,19,690.66 | 20,231 |
16-Sep-2026 | 67.5 | 70 | 63.72 | 64.95 | 2,399 | 64,57,628.81 | 24,317 |
17-Sep-2026 | 69 | 69 | 64.57 | 66.61 | 245 | 7,73,819.22 | 8,289 |
18-Sep-2026 | 66.28 | 68 | 66.28 | 67.09 | 314 | 19,21,019.92 | 11,695 |
21-Sep-2026 | 65.41 | 68 | 65.41 | 66.1 | 544 | 17,56,351.53 | 8,667 |
22-Sep-2026 | 66.68 | 67.25 | 65.88 | 66.06 | 229 | 21,13,410.65 | 13,965 |
23-Sep-2026 | 66.55 | 67.5 | 66.02 | 67.2 | 228 | 18,59,980.4 | 9,490 |
24-Sep-2026 | 68.2 | 80.64 | 68 | 80.64 | 482 | 68,33,037.21 | 71,058 |
25-Sep-2026 | 93 | 94 | 78 | 80.22 | 4,428 | 2,51,15,924.06 | 1,25,614 |
28-Sep-2026 | 80.01 | 80.01 | 73 | 75.18 | 894 | 22,88,657.47 | 18,430 |
29-Sep-2026 | 75 | 75 | 72.21 | 72.98 | 929 | 22,89,528.16 | 20,949 |
30-Sep-2026 | 74.46 | 74.46 | 69.75 | 70.84 | 909 | 33,88,777.77 | 33,412 |
01-Oct-2026 | 70.85 | 74.32 | 67.27 | 70.56 | 3,749 | 48,41,236.91 | 21,134 |
05-Oct-2026 | 70.03 | 70.99 | 69.11 | 69.7 | 442 | 20,67,697.75 | 26,614 |
06-Oct-2026 | 69.5 | 71 | 69.5 | 69.97 | 514 | 44,45,316 | 57,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
