Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 80.01 | 80.01 | 73 | 75.18 | 894 | 22,88,657.47 | 18,430 |
29-Sep-2026 | 75 | 75 | 72.21 | 72.98 | 929 | 22,89,528.16 | 20,949 |
30-Sep-2026 | 74.46 | 74.46 | 69.75 | 70.84 | 909 | 33,88,777.77 | 33,412 |
01-Oct-2026 | 70.85 | 74.32 | 67.27 | 70.56 | 3,749 | 48,41,236.91 | 21,134 |
05-Oct-2026 | 70.03 | 70.99 | 69.11 | 69.7 | 442 | 20,67,697.75 | 26,614 |
06-Oct-2026 | 69.5 | 71 | 69.5 | 69.97 | 514 | 44,45,316 | 57,264 |
07-Oct-2026 | 69.5 | 71 | 69.31 | 70.21 | 280 | 28,11,235.18 | 36,386 |
08-Oct-2026 | 71 | 71 | 67.7 | 68.4 | 801 | 17,72,218.36 | 17,751 |
09-Oct-2026 | 70.9 | 70.9 | 68.95 | 69.52 | 358 | 35,63,794.56 | 44,695 |
12-Oct-2026 | 69.86 | 73 | 69.86 | 70.53 | 1,275 | 56,48,461.15 | 62,353 |
13-Oct-2026 | 71.89 | 71.89 | 69.52 | 70.04 | 613 | 35,42,916.14 | 43,538 |
14-Oct-2026 | 68.9 | 70.48 | 68.11 | 69.74 | 397 | 26,71,376.01 | 34,105 |
15-Oct-2026 | 70.93 | 70.95 | 68.5 | 69.48 | 743 | 42,79,571.96 | 38,087 |
16-Oct-2026 | 68.3 | 70.8 | 68.08 | 69.5 | 648 | 43,79,107.89 | 36,255 |
19-Oct-2026 | 67.09 | 72.42 | 67.09 | 71.36 | 916 | 96,53,287.42 | 1,18,929 |
21-Oct-2026 | 70 | 72.4 | 69.5 | 69.72 | 1,196 | 86,48,572.66 | 54,987 |
22-Oct-2026 | 69.44 | 70.5 | 68.72 | 69.29 | 742 | 56,62,055.38 | 23,184 |
23-Oct-2026 | 68.1 | 69.16 | 66.17 | 67.15 | 823 | 66,25,383.85 | 35,493 |
26-Oct-2026 | 68.49 | 70 | 65.7 | 69.8 | 562 | 46,67,597.15 | 12,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
