Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 88.56 | 90 | 87.1 | 87.37 | 370 | 46,87,926.84 | 6,592 |
18-Jun-2026 | 86.55 | 94 | 86.55 | 93.95 | 595 | 61,28,938.4 | 17,017 |
19-Jun-2026 | 95.9 | 95.9 | 92.35 | 94.02 | 288 | 53,27,910.67 | 11,234 |
22-Jun-2026 | 95 | 95 | 91.2 | 94.16 | 376 | 56,44,017.05 | 10,806 |
23-Jun-2026 | 92.55 | 95.38 | 88.55 | 90.24 | 347 | 52,90,963.8 | 10,734 |
24-Jun-2026 | 91.53 | 92.5 | 89.6 | 90.12 | 527 | 46,83,452.9 | 6,373 |
25-Jun-2026 | 91.87 | 93 | 89.03 | 90.01 | 640 | 49,45,100.81 | 6,716 |
29-Jun-2026 | 92.18 | 101.5 | 90.13 | 100.2 | 1,758 | 1,23,67,276.31 | 46,085 |
30-Jun-2026 | 105.5 | 105.5 | 100.51 | 103.98 | 1,011 | 1,24,59,395.84 | 51,270 |
01-Jul-2026 | 103.55 | 103.55 | 91.25 | 95.11 | 1,034 | 87,36,424.25 | 23,183 |
02-Jul-2026 | 94.89 | 94.89 | 89.01 | 89.72 | 798 | 83,10,461.76 | 33,407 |
03-Jul-2026 | 92.9 | 94.6 | 89.75 | 92.42 | 520 | 46,14,735.38 | 10,028 |
06-Jul-2026 | 91.05 | 93.77 | 86.5 | 89.18 | 683 | 66,40,642.51 | 31,188 |
07-Jul-2026 | 89.25 | 92.8 | 86.32 | 88.77 | 553 | 47,68,750.89 | 11,741 |
08-Jul-2026 | 87.31 | 90 | 85.33 | 86.87 | 410 | 40,42,263.23 | 8,056 |
09-Jul-2026 | 86.11 | 89.5 | 86.11 | 88.41 | 334 | 37,33,469.06 | 7,277 |
10-Jul-2026 | 91.5 | 93.7 | 86.6 | 87.87 | 1,787 | 65,25,788.27 | 8,455 |
13-Jul-2026 | 87.87 | 89.8 | 87.87 | 88.34 | 268 | 35,35,331.79 | 7,100 |
14-Jul-2026 | 88.34 | 90 | 86.5 | 87.17 | 874 | 45,26,308.81 | 7,084 |
15-Jul-2026 | 90 | 90 | 87 | 87.52 | 518 | 37,19,446.78 | 6,447 |
16-Jul-2026 | 88.99 | 93.7 | 87.3 | 90.28 | 316 | 37,64,139.83 | 9,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
