Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 87.31 | 90 | 85.33 | 86.87 | 410 | 40,42,263.23 | 8,056 |
09-Jul-2026 | 86.11 | 89.5 | 86.11 | 88.41 | 334 | 37,33,469.06 | 7,277 |
10-Jul-2026 | 91.5 | 93.7 | 86.6 | 87.87 | 1,787 | 65,25,788.27 | 8,455 |
13-Jul-2026 | 87.87 | 89.8 | 87.87 | 88.34 | 268 | 35,35,331.79 | 7,100 |
14-Jul-2026 | 88.34 | 90 | 86.5 | 87.17 | 874 | 45,26,308.81 | 7,084 |
15-Jul-2026 | 90 | 90 | 87 | 87.52 | 518 | 37,19,446.78 | 6,447 |
16-Jul-2026 | 88.99 | 93.7 | 87.3 | 90.28 | 316 | 37,64,139.83 | 9,314 |
17-Jul-2026 | 91.5 | 92.34 | 88.5 | 89.46 | 666 | 40,46,896.75 | 6,720 |
20-Jul-2026 | 90.41 | 93.45 | 87.23 | 89.34 | 2,091 | 67,37,438.81 | 11,951 |
21-Jul-2026 | 90.4 | 92 | 88.56 | 89.64 | 900 | 45,70,649.04 | 6,995 |
22-Jul-2026 | 89.6 | 90.09 | 84.35 | 85.97 | 352 | 41,67,116.33 | 11,237 |
23-Jul-2026 | 88.4 | 88.4 | 83.15 | 85.96 | 565 | 42,32,217.51 | 11,683 |
24-Jul-2026 | 85.75 | 87.46 | 84.11 | 85.38 | 285 | 37,78,655.53 | 7,384 |
27-Jul-2026 | 84.96 | 88.19 | 84.96 | 86.64 | 262 | 36,52,123.9 | 8,209 |
28-Jul-2026 | 89.49 | 89.49 | 84.92 | 85.43 | 379 | 41,95,467.27 | 8,020 |
29-Jul-2026 | 85.43 | 89.63 | 84.4 | 85.64 | 4,120 | 77,10,226.77 | 9,998 |
30-Jul-2026 | 86.01 | 86.4 | 84.21 | 85.32 | 1,365 | 47,36,714.75 | 8,396 |
31-Jul-2026 | 87.43 | 87.69 | 85.11 | 86 | 1,115 | 41,78,677.35 | 7,485 |
03-Aug-2026 | 86 | 89.8 | 86 | 87.73 | 1,719 | 56,84,736.22 | 9,871 |
04-Aug-2026 | 90.54 | 91.01 | 84.1 | 85.15 | 806 | 44,40,445.62 | 9,831 |
05-Aug-2026 | 86.42 | 87.3 | 84.85 | 85.35 | 899 | 37,22,529.16 | 7,125 |
06-Aug-2026 | 87.15 | 87.15 | 84.61 | 85.44 | 1,035 | 1,17,49,619.47 | 99,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
