Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 29 | 29 | 28.5 | 28.5 | 8 | 3,42,750 | 6,000 |
20-Feb-2026 | 29 | 29.9 | 29 | 29.1 | 4 | 2,19,150 | 7,500 |
23-Feb-2026 | 28 | 28 | 27.7 | 27.7 | 4 | 1,67,100 | 6,000 |
24-Feb-2026 | 26.4 | 29 | 26.4 | 28 | 5 | 2,05,875 | 6,000 |
25-Feb-2026 | 28 | 28 | 28 | 28 | 2 | 84,000 | 3,000 |
27-Feb-2026 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 43,875 | 1,500 |
02-Mar-2026 | 29.85 | 29.9 | 29 | 29 | 8 | 3,53,700 | 9,000 |
04-Mar-2026 | 29.5 | 30.45 | 29.5 | 30.45 | 5 | 2,24,175 | 4,500 |
05-Mar-2026 | 30.7 | 31.95 | 30.7 | 31.3 | 2 | 93,975 | 3,000 |
06-Mar-2026 | 31.95 | 32.85 | 31.95 | 32.85 | 2 | 97,200 | 3,000 |
09-Mar-2026 | 31.25 | 31.25 | 31.25 | 31.25 | 2 | 93,750 | 3,000 |
10-Mar-2026 | 32.45 | 32.45 | 29.7 | 29.7 | 5 | 2,27,325 | 6,000 |
11-Mar-2026 | 28.3 | 28.3 | 28.25 | 28.25 | 4 | 1,69,575 | 4,500 |
12-Mar-2026 | 28.25 | 28.95 | 28.25 | 28.95 | 2 | 85,800 | 3,000 |
16-Mar-2026 | 28.95 | 30 | 28.5 | 28.5 | 4 | 1,75,425 | 6,000 |
17-Mar-2026 | 27.25 | 27.25 | 27.1 | 27.1 | 2 | 81,525 | 3,000 |
18-Mar-2026 | 25.8 | 26.95 | 25.75 | 25.75 | 5 | 2,34,450 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
