Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 2 | 75,300 | 3,000 |
02-Apr-2026 | 26.35 | 26.35 | 26.35 | 26.35 | 2 | 79,050 | 3,000 |
06-Apr-2026 | 25.55 | 27.65 | 25.55 | 27.05 | 6 | 2,38,950 | 6,000 |
07-Apr-2026 | 28 | 28 | 28 | 28 | 1 | 42,000 | 1,500 |
08-Apr-2026 | 29 | 29.4 | 29 | 29.4 | 4 | 1,75,800 | 6,000 |
09-Apr-2026 | 30.85 | 30.85 | 30.85 | 30.85 | 3 | 1,38,825 | 4,500 |
10-Apr-2026 | 32.35 | 32.35 | 32.35 | 32.35 | 2 | 1,45,575 | 4,500 |
13-Apr-2026 | 33.85 | 33.85 | 33.85 | 33.85 | 1 | 50,775 | 1,500 |
15-Apr-2026 | 34.5 | 35 | 34.5 | 35 | 2 | 1,04,250 | 1,500 |
16-Apr-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 12 | 6,61,500 | 18,000 |
17-Apr-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 2 | 1,13,700 | 3,000 |
21-Apr-2026 | 37 | 37.9 | 36.05 | 37.9 | 4 | 2,20,500 | 4,500 |
22-Apr-2026 | 36.05 | 37.45 | 36.05 | 36.75 | 3 | 1,64,325 | 3,000 |
23-Apr-2026 | 38 | 38 | 37.5 | 37.5 | 3 | 5,63,400 | 15,000 |
27-Apr-2026 | 39.35 | 39.35 | 39 | 39 | 4 | 2,35,575 | 6,000 |
28-Apr-2026 | 38.9 | 38.9 | 37.05 | 38.75 | 3 | 1,72,050 | 4,500 |
29-Apr-2026 | 38.7 | 38.7 | 38.7 | 38.7 | 2 | 1,16,100 | 3,000 |
30-Apr-2026 | 39.85 | 39.85 | 39.85 | 39.85 | 1 | 59,775 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
