Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 50 | 50 | 50 | 50 | 1 | 75,000 | 1,500 |
10-Jul-2025 | 47.6 | 47.6 | 47.6 | 47.6 | 1 | 71,400 | 1,500 |
11-Jul-2025 | 47.1 | 47.1 | 47 | 47 | 3 | 2,11,650 | 4,500 |
14-Jul-2025 | 47 | 47 | 47 | 47 | 1 | 70,500 | 1,500 |
15-Jul-2025 | 46 | 46 | 46 | 46 | 1 | 69,000 | 1,500 |
16-Jul-2025 | 47 | 48.3 | 47 | 48.3 | 5 | 3,59,775 | 6,000 |
17-Jul-2025 | 50.7 | 50.7 | 50.7 | 50.7 | 4 | 3,04,200 | 4,500 |
18-Jul-2025 | 53.2 | 53.2 | 53.2 | 53.2 | 10 | 8,77,800 | 15,000 |
21-Jul-2025 | 55.85 | 55.85 | 55.85 | 55.85 | 5 | 5,02,650 | 9,000 |
22-Jul-2025 | 58.6 | 58.6 | 58.6 | 58.6 | 3 | 2,63,700 | 3,000 |
23-Jul-2025 | 61.5 | 61.5 | 59.1 | 60.2 | 13 | 14,70,225 | 19,500 |
24-Jul-2025 | 59.5 | 62 | 58.5 | 59.95 | 12 | 10,88,475 | 15,000 |
25-Jul-2025 | 60 | 60.1 | 59.9 | 59.95 | 10 | 9,00,000 | 9,000 |
28-Jul-2025 | 60 | 62.7 | 60 | 62.7 | 4 | 4,55,400 | 6,000 |
30-Jul-2025 | 60.6 | 60.85 | 59.6 | 60.2 | 15 | 17,09,925 | 24,000 |
31-Jul-2025 | 60 | 61 | 60 | 60.95 | 3 | 2,72,850 | 3,000 |
01-Aug-2025 | 58.5 | 60 | 58.5 | 60 | 3 | 2,65,500 | 3,000 |
04-Aug-2025 | 62.1 | 62.1 | 61.75 | 61.75 | 2 | 1,85,775 | 3,000 |
05-Aug-2025 | 62.9 | 62.9 | 60.5 | 62.35 | 9 | 11,15,625 | 16,500 |
07-Aug-2025 | 62.45 | 62.45 | 59.45 | 60.2 | 8 | 8,16,750 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.