Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 34.35 | 34.5 | 34.35 | 34.5 | 8 | 4,13,625 | 12,000 |
23-Jun-2026 | 36.15 | 36.15 | 36.15 | 36.15 | 3 | 2,16,900 | 6,000 |
24-Jun-2026 | 36.15 | 37.85 | 36.15 | 37.8 | 5 | 2,78,700 | 7,500 |
25-Jun-2026 | 38.9 | 39.6 | 38.9 | 39.6 | 2 | 1,17,750 | 3,000 |
29-Jun-2026 | 39.5 | 40 | 39.5 | 40 | 3 | 2,38,050 | 6,000 |
30-Jun-2026 | 40.5 | 40.5 | 40.4 | 40.4 | 2 | 1,21,350 | 3,000 |
01-Jul-2026 | 40.3 | 40.4 | 40.3 | 40.4 | 2 | 1,21,050 | 3,000 |
03-Jul-2026 | 41 | 41 | 41 | 41 | 1 | 61,500 | 1,500 |
06-Jul-2026 | 41.55 | 41.65 | 41.55 | 41.6 | 4 | 2,49,675 | 6,000 |
10-Jul-2026 | 39.55 | 41.5 | 39.55 | 41.5 | 2 | 1,21,575 | 3,000 |
15-Jul-2026 | 41.5 | 41.5 | 39.45 | 39.45 | 2 | 1,21,425 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
