Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2025 | 62 | 62 | 61.6 | 61.6 | 17 | 17,56,650 | 27,000 |
21-Jan-2025 | 60 | 60 | 58.55 | 58.55 | 18 | 17,59,350 | 27,000 |
22-Jan-2025 | 56 | 58.9 | 55.65 | 58.65 | 22 | 21,93,375 | 24,000 |
23-Jan-2025 | 55.75 | 60 | 55.75 | 58.55 | 22 | 22,39,200 | 30,000 |
24-Jan-2025 | 57 | 59.7 | 56 | 58.3 | 6 | 5,12,700 | 6,000 |
27-Jan-2025 | 58 | 59.75 | 58 | 59.75 | 2 | 1,76,625 | 3,000 |
28-Jan-2025 | 60 | 60 | 56.8 | 56.8 | 3 | 2,60,475 | 4,500 |
29-Jan-2025 | 58.65 | 58.65 | 58.65 | 58.65 | 1 | 87,975 | 1,500 |
30-Jan-2025 | 55.8 | 55.8 | 55.75 | 55.75 | 6 | 5,85,525 | 7,500 |
31-Jan-2025 | 53.25 | 54.95 | 53 | 54.7 | 16 | 12,78,000 | 10,500 |
01-Feb-2025 | 53 | 54 | 52 | 52 | 15 | 11,74,950 | 18,000 |
03-Feb-2025 | 49.4 | 51.45 | 49.4 | 50 | 6 | 4,51,650 | 6,000 |
04-Feb-2025 | 51.5 | 51.9 | 50.1 | 50.7 | 5 | 3,83,250 | 7,500 |
05-Feb-2025 | 50.25 | 52.9 | 50.2 | 52.9 | 6 | 4,63,725 | 6,000 |
06-Feb-2025 | 54 | 54.9 | 52 | 52 | 5 | 3,98,175 | 6,000 |
07-Feb-2025 | 51.05 | 51.05 | 49.4 | 49.4 | 11 | 9,02,550 | 13,500 |
10-Feb-2025 | 51 | 51 | 46.95 | 47 | 13 | 9,26,700 | 13,500 |
11-Feb-2025 | 46.25 | 48.7 | 44.75 | 45.65 | 18 | 15,08,550 | 28,500 |
12-Feb-2025 | 47.35 | 47.75 | 43.45 | 47.7 | 21 | 21,43,350 | 39,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
