Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 71 | 71 | 69 | 69.45 | 5 | 5,22,675 | 6,000 |
05-Sep-2025 | 71.25 | 71.25 | 67.15 | 68.75 | 29 | 30,86,550 | 21,000 |
08-Sep-2025 | 68.75 | 68.75 | 66.1 | 67 | 12 | 12,14,550 | 13,500 |
09-Sep-2025 | 65 | 66.7 | 63.65 | 65.65 | 28 | 29,29,425 | 27,000 |
10-Sep-2025 | 65 | 67.9 | 65 | 67 | 8 | 8,97,075 | 13,500 |
11-Sep-2025 | 65.2 | 68.85 | 65.15 | 68.15 | 11 | 11,13,225 | 13,500 |
12-Sep-2025 | 65.25 | 67 | 65.25 | 66.6 | 9 | 8,91,825 | 7,500 |
15-Sep-2025 | 65.1 | 66.85 | 63.3 | 66.3 | 23 | 22,40,100 | 21,000 |
16-Sep-2025 | 64.05 | 64.9 | 63.5 | 64.65 | 6 | 8,68,200 | 9,000 |
17-Sep-2025 | 63 | 63.9 | 61.7 | 63.7 | 14 | 13,22,775 | 13,500 |
18-Sep-2025 | 63 | 66 | 61.95 | 65.35 | 37 | 37,60,425 | 40,500 |
19-Sep-2025 | 66.9 | 68 | 66 | 68 | 18 | 20,22,225 | 24,000 |
22-Sep-2025 | 66.55 | 66.7 | 64.6 | 64.6 | 16 | 15,70,125 | 21,000 |
23-Sep-2025 | 62.05 | 64.75 | 61.45 | 63.7 | 22 | 21,51,375 | 24,000 |
24-Sep-2025 | 64.7 | 66 | 64 | 65.2 | 13 | 16,57,050 | 22,500 |
25-Sep-2025 | 66.9 | 67.9 | 65.6 | 66.7 | 13 | 14,03,475 | 19,500 |
26-Sep-2025 | 65 | 65.1 | 64 | 64 | 4 | 3,88,650 | 4,500 |
29-Sep-2025 | 64 | 64 | 64 | 64 | 1 | 96,000 | 1,500 |
01-Oct-2025 | 63 | 63 | 62 | 62 | 3 | 2,80,575 | 4,500 |
03-Oct-2025 | 64.8 | 65 | 63 | 64.35 | 10 | 11,57,250 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.