Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 42 | 42 | 42 | 42 | 3 | 1,89,000 | 4,500 |
02-Jan-2026 | 42.05 | 42.05 | 42.05 | 42.05 | 1 | 63,075 | 1,500 |
05-Jan-2026 | 41 | 41 | 40 | 40 | 2 | 1,21,500 | 1,500 |
06-Jan-2026 | 40 | 40 | 40 | 40 | 1 | 60,000 | 1,500 |
09-Jan-2026 | 39 | 39 | 39 | 39 | 1 | 58,500 | 1,500 |
12-Jan-2026 | 38 | 38 | 37.05 | 37.1 | 4 | 2,23,875 | 4,500 |
14-Jan-2026 | 38.5 | 38.95 | 37 | 38.95 | 9 | 5,21,550 | 7,500 |
16-Jan-2026 | 38.45 | 38.45 | 38 | 38 | 2 | 1,72,350 | 4,500 |
20-Jan-2026 | 37 | 37 | 36.1 | 36.1 | 4 | 2,72,100 | 6,000 |
21-Jan-2026 | 34.4 | 34.4 | 34.3 | 34.3 | 4 | 2,57,700 | 6,000 |
22-Jan-2026 | 34.3 | 34.3 | 32.6 | 32.6 | 4 | 1,98,150 | 4,500 |
23-Jan-2026 | 31 | 31.5 | 31 | 31.5 | 11 | 5,12,325 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
