Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 64.95 | 67 | 61.8 | 63.6 | 28 | 26,39,175 | 33,000 |
19-Aug-2025 | 63.4 | 63.5 | 62.05 | 62.5 | 6 | 5,65,500 | 7,500 |
20-Aug-2025 | 62 | 64.9 | 61.55 | 63.65 | 10 | 10,38,300 | 13,500 |
21-Aug-2025 | 65 | 66 | 63 | 65.9 | 5 | 4,85,175 | 6,000 |
22-Aug-2025 | 66 | 68 | 65 | 67.1 | 17 | 18,02,175 | 25,500 |
25-Aug-2025 | 65.55 | 67.5 | 64.55 | 67.15 | 19 | 18,76,125 | 25,500 |
26-Aug-2025 | 64.3 | 67.75 | 63.8 | 66.7 | 18 | 18,59,175 | 18,000 |
28-Aug-2025 | 67.7 | 70 | 65 | 69 | 27 | 28,56,600 | 30,000 |
29-Aug-2025 | 69.85 | 69.85 | 65.55 | 69.5 | 29 | 31,55,700 | 25,500 |
01-Sep-2025 | 68 | 69.5 | 67.05 | 69.5 | 11 | 12,33,975 | 15,000 |
02-Sep-2025 | 68 | 69 | 67.05 | 69 | 3 | 3,06,075 | 3,000 |
03-Sep-2025 | 67.5 | 70.4 | 67.5 | 69.8 | 20 | 23,82,000 | 24,000 |
04-Sep-2025 | 71 | 71 | 69 | 69.45 | 5 | 5,22,675 | 6,000 |
05-Sep-2025 | 71.25 | 71.25 | 67.15 | 68.75 | 29 | 30,86,550 | 21,000 |
08-Sep-2025 | 68.75 | 68.75 | 66.1 | 67 | 12 | 12,14,550 | 13,500 |
09-Sep-2025 | 65 | 66.7 | 63.65 | 65.65 | 28 | 29,29,425 | 27,000 |
10-Sep-2025 | 65 | 67.9 | 65 | 67 | 8 | 8,97,075 | 13,500 |
11-Sep-2025 | 65.2 | 68.85 | 65.15 | 68.15 | 11 | 11,13,225 | 13,500 |
12-Sep-2025 | 65.25 | 67 | 65.25 | 66.6 | 9 | 8,91,825 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.