Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 62.6 | 65.2 | 62.5 | 64.9 | 14 | 16,38,225 | 21,000 |
09-Oct-2025 | 65.6 | 66.15 | 64.6 | 64.95 | 7 | 7,83,975 | 9,000 |
10-Oct-2025 | 65.85 | 65.85 | 64.5 | 64.7 | 8 | 9,74,250 | 9,000 |
13-Oct-2025 | 65.85 | 66.9 | 64.5 | 64.65 | 9 | 10,76,325 | 13,500 |
14-Oct-2025 | 63 | 63 | 62 | 62.05 | 3 | 2,80,725 | 4,500 |
15-Oct-2025 | 65 | 65 | 62 | 62.2 | 5 | 4,70,175 | 6,000 |
16-Oct-2025 | 64.8 | 64.8 | 63.5 | 64.75 | 3 | 2,89,575 | 4,500 |
17-Oct-2025 | 64 | 64 | 64 | 64 | 1 | 96,000 | 1,500 |
20-Oct-2025 | 63 | 63 | 60.05 | 61 | 5 | 4,59,225 | 6,000 |
21-Oct-2025 | 61 | 61 | 61 | 61 | 1 | 91,500 | 1,500 |
23-Oct-2025 | 60 | 60 | 60 | 60 | 2 | 1,80,000 | 3,000 |
24-Oct-2025 | 59 | 59 | 57 | 57.7 | 5 | 4,35,150 | 7,500 |
27-Oct-2025 | 59.5 | 59.5 | 56 | 56 | 2 | 1,73,250 | 3,000 |
28-Oct-2025 | 55 | 55 | 54 | 54 | 3 | 2,46,000 | 4,500 |
29-Oct-2025 | 56.5 | 56.5 | 56.45 | 56.45 | 2 | 1,69,425 | 3,000 |
30-Oct-2025 | 56.45 | 59 | 56 | 58.6 | 9 | 7,76,025 | 10,500 |
31-Oct-2025 | 60 | 60.2 | 60 | 60.2 | 3 | 2,70,300 | 4,500 |
03-Nov-2025 | 57.05 | 57.05 | 57 | 57 | 2 | 1,71,075 | 3,000 |
04-Nov-2025 | 58 | 58 | 58 | 58 | 1 | 87,000 | 1,500 |
06-Nov-2025 | 59.6 | 59.6 | 53.05 | 53.05 | 11 | 9,09,750 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.