Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 46 | 46 | 46 | 46 | 1 | 69,000 | 1,500 |
14-May-2025 | 45 | 45.95 | 44.85 | 45.4 | 3 | 2,03,700 | 1,500 |
15-May-2025 | 45 | 45 | 45 | 45 | 2 | 1,35,000 | 3,000 |
16-May-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 8 | 5,67,000 | 9,000 |
22-May-2025 | 46 | 46 | 46 | 46 | 1 | 69,000 | 1,500 |
27-May-2025 | 46 | 46 | 46 | 46 | 1 | 69,000 | 1,500 |
29-May-2025 | 44 | 48.3 | 44 | 48.15 | 8 | 6,19,200 | 12,000 |
30-May-2025 | 49 | 49 | 48 | 48 | 3 | 2,17,500 | 4,500 |
02-Jun-2025 | 48 | 48 | 48 | 48 | 2 | 1,44,000 | 3,000 |
03-Jun-2025 | 46.05 | 46.05 | 46 | 46 | 2 | 1,38,075 | 3,000 |
04-Jun-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 69,750 | 1,500 |
05-Jun-2025 | 48.8 | 48.8 | 48.8 | 48.8 | 3 | 2,19,600 | 4,500 |
06-Jun-2025 | 49.8 | 51.2 | 49.8 | 51.2 | 7 | 5,33,700 | 7,500 |
09-Jun-2025 | 53.7 | 53.75 | 53.7 | 53.75 | 8 | 6,44,625 | 10,500 |
11-Jun-2025 | 51.1 | 52.9 | 51.1 | 52.9 | 2 | 1,56,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.