Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 60.6 | 60.85 | 59.6 | 60.2 | 15 | 17,09,925 | 24,000 |
31-Jul-2025 | 60 | 61 | 60 | 60.95 | 3 | 2,72,850 | 3,000 |
01-Aug-2025 | 58.5 | 60 | 58.5 | 60 | 3 | 2,65,500 | 3,000 |
04-Aug-2025 | 62.1 | 62.1 | 61.75 | 61.75 | 2 | 1,85,775 | 3,000 |
05-Aug-2025 | 62.9 | 62.9 | 60.5 | 62.35 | 9 | 11,15,625 | 16,500 |
07-Aug-2025 | 62.45 | 62.45 | 59.45 | 60.2 | 8 | 8,16,750 | 13,500 |
08-Aug-2025 | 61.75 | 62 | 60 | 61.75 | 17 | 15,72,000 | 24,000 |
11-Aug-2025 | 62 | 63.75 | 60.05 | 62.75 | 6 | 5,59,800 | 6,000 |
12-Aug-2025 | 62 | 65.5 | 62 | 65.15 | 15 | 14,33,325 | 15,000 |
13-Aug-2025 | 64 | 65 | 61.9 | 63.55 | 31 | 31,26,150 | 34,500 |
14-Aug-2025 | 62.8 | 64.9 | 62 | 64.9 | 3 | 2,84,550 | 3,000 |
18-Aug-2025 | 64.95 | 67 | 61.8 | 63.6 | 28 | 26,39,175 | 33,000 |
19-Aug-2025 | 63.4 | 63.5 | 62.05 | 62.5 | 6 | 5,65,500 | 7,500 |
20-Aug-2025 | 62 | 64.9 | 61.55 | 63.65 | 10 | 10,38,300 | 13,500 |
21-Aug-2025 | 65 | 66 | 63 | 65.9 | 5 | 4,85,175 | 6,000 |
22-Aug-2025 | 66 | 68 | 65 | 67.1 | 17 | 18,02,175 | 25,500 |
25-Aug-2025 | 65.55 | 67.5 | 64.55 | 67.15 | 19 | 18,76,125 | 25,500 |
26-Aug-2025 | 64.3 | 67.75 | 63.8 | 66.7 | 18 | 18,59,175 | 18,000 |
28-Aug-2025 | 67.7 | 70 | 65 | 69 | 27 | 28,56,600 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.