Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 50 | 51 | 49 | 49 | 5 | 3,75,000 | 6,000 |
02-Apr-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 6 | 4,49,550 | 9,000 |
03-Apr-2025 | 50.9 | 50.9 | 50.9 | 50.9 | 6 | 4,58,100 | 9,000 |
04-Apr-2025 | 51.9 | 51.9 | 51.9 | 51.9 | 5 | 3,89,250 | 7,500 |
07-Apr-2025 | 51.8 | 51.8 | 51 | 51 | 6 | 4,61,400 | 7,500 |
15-Apr-2025 | 51.9 | 51.9 | 50.9 | 50.9 | 4 | 3,09,900 | 6,000 |
17-Apr-2025 | 49.9 | 51.85 | 49.9 | 51.85 | 4 | 4,55,175 | 6,000 |
21-Apr-2025 | 51.75 | 51.8 | 51.75 | 51.8 | 2 | 1,55,325 | 3,000 |
22-Apr-2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | 78,075 | 1,500 |
24-Apr-2025 | 52 | 52 | 51 | 51 | 2 | 1,54,500 | 3,000 |
25-Apr-2025 | 50.05 | 50.05 | 50 | 50 | 2 | 1,50,075 | 3,000 |
28-Apr-2025 | 49.25 | 50 | 49.25 | 50 | 3 | 2,96,775 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
