Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 37 | 37.9 | 36.05 | 37.9 | 4 | 2,20,500 | 4,500 |
22-Apr-2026 | 36.05 | 37.45 | 36.05 | 36.75 | 3 | 1,64,325 | 3,000 |
23-Apr-2026 | 38 | 38 | 37.5 | 37.5 | 3 | 5,63,400 | 15,000 |
27-Apr-2026 | 39.35 | 39.35 | 39 | 39 | 4 | 2,35,575 | 6,000 |
28-Apr-2026 | 38.9 | 38.9 | 37.05 | 38.75 | 3 | 1,72,050 | 4,500 |
29-Apr-2026 | 38.7 | 38.7 | 38.7 | 38.7 | 2 | 1,16,100 | 3,000 |
30-Apr-2026 | 39.85 | 39.85 | 39.85 | 39.85 | 1 | 59,775 | 1,500 |
04-May-2026 | 39.8 | 40 | 37.9 | 37.9 | 4 | 2,36,325 | 4,500 |
05-May-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | 54,075 | 1,500 |
06-May-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 1 | 56,775 | 1,500 |
07-May-2026 | 39.6 | 39.6 | 39.6 | 39.6 | 1 | 59,400 | 1,500 |
08-May-2026 | 39.6 | 39.6 | 39.6 | 39.6 | 1 | 59,400 | 1,500 |
12-May-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 1 | 56,775 | 1,500 |
14-May-2026 | 36 | 36 | 36 | 36 | 2 | 1,08,000 | 3,000 |
19-May-2026 | 34.25 | 34.25 | 34.25 | 34.25 | 2 | 1,02,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
