Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 28.3 | 28.3 | 28.25 | 28.25 | 4 | 1,69,575 | 4,500 |
12-Mar-2026 | 28.25 | 28.95 | 28.25 | 28.95 | 2 | 85,800 | 3,000 |
16-Mar-2026 | 28.95 | 30 | 28.5 | 28.5 | 4 | 1,75,425 | 6,000 |
17-Mar-2026 | 27.25 | 27.25 | 27.1 | 27.1 | 2 | 81,525 | 3,000 |
18-Mar-2026 | 25.8 | 26.95 | 25.75 | 25.75 | 5 | 2,34,450 | 7,500 |
20-Mar-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 38,625 | 1,500 |
23-Mar-2026 | 24.55 | 25.5 | 24.55 | 25.5 | 4 | 2,23,800 | 9,000 |
24-Mar-2026 | 25 | 25 | 25 | 25 | 3 | 1,87,500 | 7,500 |
25-Mar-2026 | 25.65 | 25.65 | 24 | 24 | 2 | 74,475 | 3,000 |
27-Mar-2026 | 23 | 23 | 22.8 | 23 | 3 | 1,37,700 | 6,000 |
30-Mar-2026 | 22 | 24 | 21.85 | 23.95 | 5 | 1,73,625 | 6,000 |
01-Apr-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 2 | 75,300 | 3,000 |
02-Apr-2026 | 26.35 | 26.35 | 26.35 | 26.35 | 2 | 79,050 | 3,000 |
06-Apr-2026 | 25.55 | 27.65 | 25.55 | 27.05 | 6 | 2,38,950 | 6,000 |
07-Apr-2026 | 28 | 28 | 28 | 28 | 1 | 42,000 | 1,500 |
08-Apr-2026 | 29 | 29.4 | 29 | 29.4 | 4 | 1,75,800 | 6,000 |
09-Apr-2026 | 30.85 | 30.85 | 30.85 | 30.85 | 3 | 1,38,825 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
