Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 31.5 | 31.5 | 30.5 | 30.5 | 7 | 4,14,300 | 13,500 |
01-Sep-2026 | 29.05 | 30.4 | 29 | 30.35 | 5 | 2,21,775 | 4,500 |
02-Sep-2026 | 29 | 30 | 28.85 | 30 | 7 | 4,77,975 | 15,000 |
03-Sep-2026 | 30 | 30 | 28.5 | 28.6 | 11 | 7,54,500 | 22,500 |
07-Sep-2026 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 43,050 | 1,500 |
08-Sep-2026 | 29 | 29.5 | 29 | 29.5 | 3 | 1,32,000 | 4,500 |
09-Sep-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 2 | 84,300 | 3,000 |
10-Sep-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 40,050 | 1,500 |
18-Sep-2026 | 25.4 | 26 | 25.4 | 26 | 2 | 4,67,100 | 18,000 |
21-Sep-2026 | 26 | 26 | 26 | 26 | 1 | 39,000 | 1,500 |
22-Sep-2026 | 26 | 27.3 | 26 | 27.3 | 4 | 2,41,725 | 7,500 |
23-Sep-2026 | 27.3 | 28.65 | 25.95 | 28.65 | 8 | 3,27,075 | 7,500 |
24-Sep-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 40,950 | 1,500 |
25-Sep-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 38,925 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
