Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 48.1 | 48.2 | 48.1 | 48.2 | 2 | 1,44,450 | 3,000 |
19-Nov-2025 | 48.1 | 48.1 | 47 | 47 | 3 | 2,14,650 | 4,500 |
21-Nov-2025 | 47 | 47 | 47 | 47 | 2 | 1,41,000 | 3,000 |
24-Nov-2025 | 45 | 45 | 45 | 45 | 1 | 67,500 | 1,500 |
25-Nov-2025 | 45 | 47.5 | 45 | 47.5 | 5 | 4,15,050 | 7,500 |
27-Nov-2025 | 45.5 | 45.6 | 45.5 | 45.5 | 3 | 2,04,900 | 4,500 |
02-Dec-2025 | 44 | 44 | 40.95 | 40.95 | 18 | 11,87,925 | 22,500 |
03-Dec-2025 | 43 | 44 | 39 | 41.5 | 11 | 6,90,600 | 12,000 |
04-Dec-2025 | 40 | 40 | 39.9 | 40 | 5 | 2,99,850 | 7,500 |
05-Dec-2025 | 41.95 | 41.95 | 41.95 | 41.95 | 2 | 1,25,850 | 3,000 |
09-Dec-2025 | 40 | 40 | 40 | 40 | 2 | 1,80,000 | 4,500 |
11-Dec-2025 | 39 | 39.8 | 38 | 39.8 | 4 | 2,32,650 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.