Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 675.4 | 682.95 | 672.3 | 676.05 | 271 | 44,08,165.9 | 4,781 |
27-May-2026 | 680.85 | 683.5 | 669.3 | 673.75 | 476 | 96,33,225.6 | 10,130 |
29-May-2026 | 670.05 | 685.05 | 670.05 | 673.15 | 197 | 16,52,829.7 | 1,181 |
01-Jun-2026 | 679 | 688.45 | 670.1 | 672 | 357 | 53,85,407.9 | 5,578 |
02-Jun-2026 | 674.1 | 675.9 | 647.5 | 654.25 | 652 | 82,54,607.05 | 9,025 |
03-Jun-2026 | 655.55 | 658.9 | 650.2 | 652.4 | 230 | 40,72,431.35 | 4,354 |
04-Jun-2026 | 653.6 | 659.4 | 640.15 | 641.6 | 351 | 63,19,449.15 | 7,145 |
05-Jun-2026 | 642.1 | 649.9 | 637.1 | 644.65 | 305 | 29,43,906.3 | 2,927 |
08-Jun-2026 | 635 | 677.45 | 632.05 | 662.85 | 1,221 | 1,00,82,341.9 | 8,574 |
09-Jun-2026 | 662 | 674 | 658.05 | 663.15 | 356 | 44,57,199.65 | 5,285 |
10-Jun-2026 | 669.9 | 669.9 | 650.05 | 658.2 | 169 | 27,36,828.35 | 2,821 |
11-Jun-2026 | 658.2 | 663.65 | 650 | 652.55 | 540 | 40,01,410.85 | 4,620 |
12-Jun-2026 | 653 | 707 | 649.95 | 686.7 | 1,073 | 1,21,31,583.85 | 10,673 |
15-Jun-2026 | 699.7 | 699.7 | 649.3 | 658.25 | 1,159 | 1,21,48,610.5 | 9,766 |
16-Jun-2026 | 654.05 | 668.1 | 653.05 | 663.1 | 224 | 30,36,306.55 | 3,069 |
17-Jun-2026 | 663.2 | 669 | 660 | 665.65 | 155 | 21,73,028.6 | 2,433 |
18-Jun-2026 | 662.05 | 662.95 | 650.15 | 658.85 | 302 | 50,47,259.9 | 5,991 |
19-Jun-2026 | 665.85 | 665.95 | 650 | 653.55 | 230 | 35,85,542.95 | 4,076 |
22-Jun-2026 | 654.2 | 668 | 651.35 | 654.8 | 159 | 52,33,637.85 | 7,251 |
23-Jun-2026 | 655.3 | 664 | 652 | 653.7 | 335 | 86,10,967.8 | 10,544 |
24-Jun-2026 | 650.05 | 666.9 | 650.05 | 654.85 | 494 | 1,99,79,503.85 | 21,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
