Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 642.5 | 646.1 | 630.1 | 634.85 | 1,007 | 2,79,15,377 | 38,357 |
04-Mar-2026 | 622.25 | 658.75 | 619.35 | 627.15 | 1,185 | 1,32,64,734.5 | 10,308 |
05-Mar-2026 | 627 | 653.25 | 627 | 637.95 | 1,379 | 2,08,44,529 | 24,391 |
06-Mar-2026 | 631.6 | 644.95 | 621.4 | 627.35 | 674 | 3,03,02,726.35 | 45,162 |
09-Mar-2026 | 627.35 | 627.4 | 603 | 610.15 | 752 | 64,10,356.6 | 7,300 |
10-Mar-2026 | 609.85 | 640 | 606 | 630.75 | 2,230 | 2,14,46,232.2 | 23,785 |
11-Mar-2026 | 628.3 | 646.25 | 628.3 | 635.4 | 894 | 76,40,912.25 | 6,695 |
12-Mar-2026 | 635 | 638.9 | 631 | 632.85 | 557 | 89,80,854.75 | 9,197 |
13-Mar-2026 | 636.05 | 639.95 | 618 | 623 | 1,592 | 2,18,22,094.45 | 26,831 |
16-Mar-2026 | 607.65 | 630 | 603.9 | 614.2 | 1,838 | 1,28,23,967.45 | 13,324 |
17-Mar-2026 | 609 | 625 | 609 | 617.9 | 551 | 1,38,81,208.9 | 18,177 |
18-Mar-2026 | 616.45 | 631.4 | 616.45 | 622.9 | 822 | 1,43,93,920.9 | 18,710 |
19-Mar-2026 | 620.5 | 629.6 | 612.2 | 618.35 | 1,893 | 1,09,79,092.85 | 8,621 |
20-Mar-2026 | 616 | 628.2 | 614.6 | 621.65 | 2,062 | 1,45,86,139.45 | 17,936 |
23-Mar-2026 | 620 | 620 | 600 | 604.9 | 1,754 | 1,64,85,809.05 | 18,450 |
24-Mar-2026 | 615.5 | 620.55 | 600.65 | 605.3 | 565 | 93,68,186.75 | 11,963 |
25-Mar-2026 | 605.3 | 624 | 605.1 | 615.7 | 950 | 2,58,12,151.95 | 32,296 |
27-Mar-2026 | 605 | 614 | 585 | 591.45 | 1,460 | 3,42,15,266.35 | 43,887 |
30-Mar-2026 | 580 | 587.65 | 556 | 560.85 | 1,845 | 2,17,26,805.35 | 21,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
