Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 679.8 | 679.8 | 660.55 | 669.8 | 680 | 1,88,48,718.1 | 23,547 |
13-Aug-2026 | 669.05 | 669.05 | 660 | 663.2 | 545 | 68,66,576.05 | 7,326 |
14-Aug-2026 | 663.2 | 668.9 | 658.1 | 660.1 | 624 | 63,67,720 | 4,974 |
17-Aug-2026 | 656 | 663 | 649.5 | 651.4 | 717 | 1,30,93,584 | 13,641 |
18-Aug-2026 | 665.05 | 665.05 | 648 | 649.55 | 526 | 1,39,06,802.95 | 12,992 |
19-Aug-2026 | 657.65 | 657.65 | 647.55 | 649.95 | 332 | 36,12,334.7 | 3,445 |
20-Aug-2026 | 646.7 | 655.25 | 646 | 652.35 | 429 | 49,00,146.25 | 4,720 |
21-Aug-2026 | 665 | 665 | 645.1 | 646.5 | 414 | 76,36,252.05 | 8,394 |
24-Aug-2026 | 646.5 | 658.9 | 640.1 | 644.05 | 1,223 | 1,59,91,919.6 | 12,969 |
25-Aug-2026 | 645.05 | 665.5 | 645.05 | 658.95 | 661 | 1,67,40,181.6 | 20,594 |
26-Aug-2026 | 662 | 668 | 651.05 | 660.75 | 1,062 | 2,17,68,618.7 | 24,526 |
27-Aug-2026 | 661.8 | 663.25 | 648 | 655.45 | 829 | 1,27,64,279.1 | 13,725 |
28-Aug-2026 | 658.45 | 660 | 645.1 | 652.7 | 432 | 66,90,820.7 | 6,692 |
31-Aug-2026 | 653 | 670 | 648 | 660.1 | 574 | 1,03,02,219.65 | 11,252 |
01-Sep-2026 | 668 | 668 | 652.2 | 655.55 | 616 | 55,29,130.25 | 4,208 |
02-Sep-2026 | 658.05 | 658.1 | 645.8 | 653.8 | 680 | 41,66,630.2 | 3,357 |
03-Sep-2026 | 653.8 | 662 | 648.5 | 656.4 | 606 | 44,76,845.6 | 4,377 |
04-Sep-2026 | 656.4 | 666.05 | 654.6 | 662.5 | 407 | 42,21,271.05 | 4,406 |
07-Sep-2026 | 664.35 | 664.35 | 653 | 659.45 | 457 | 42,12,041.85 | 4,357 |
08-Sep-2026 | 665 | 665 | 655.15 | 659.3 | 292 | 33,73,048.55 | 3,447 |
09-Sep-2026 | 652.3 | 674.85 | 651.5 | 668.1 | 913 | 3,34,18,819.3 | 44,643 |
10-Sep-2026 | 668.5 | 685 | 662.05 | 669.15 | 809 | 2,52,16,977.8 | 25,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
