Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 780 | 780 | 734.75 | 747.8 | 2,021 | 1,08,31,551.95 | 7,040 |
11-Apr-2025 | 751.95 | 768 | 751.95 | 757.55 | 1,084 | 92,50,663.3 | 7,947 |
15-Apr-2025 | 779 | 809.75 | 759.55 | 795.4 | 2,691 | 1,13,40,699.5 | 7,846 |
16-Apr-2025 | 799.4 | 803.45 | 780.7 | 786.45 | 3,890 | 1,82,64,500.15 | 12,978 |
17-Apr-2025 | 844.7 | 844.7 | 797.4 | 807.4 | 3,288 | 1,41,93,756 | 5,778 |
21-Apr-2025 | 804 | 830.95 | 789 | 815.6 | 2,697 | 1,50,32,204.4 | 9,765 |
22-Apr-2025 | 814.15 | 819.95 | 805 | 809.3 | 1,330 | 74,83,176.05 | 5,664 |
23-Apr-2025 | 821.45 | 821.45 | 793.1 | 801.55 | 1,303 | 57,51,733.2 | 3,080 |
24-Apr-2025 | 801.55 | 819 | 797.05 | 807.95 | 1,013 | 44,91,487.6 | 3,374 |
25-Apr-2025 | 816.4 | 816.4 | 774.9 | 789.45 | 2,197 | 1,30,25,414.3 | 9,506 |
28-Apr-2025 | 795.35 | 800 | 782.9 | 788.5 | 1,230 | 85,54,085.45 | 6,839 |
29-Apr-2025 | 798.95 | 798.95 | 773.05 | 779.9 | 1,174 | 89,18,228.9 | 6,569 |
30-Apr-2025 | 788.4 | 788.4 | 769.95 | 772.5 | 710 | 37,81,892.8 | 2,801 |
02-May-2025 | 774 | 798.8 | 774 | 789.6 | 1,101 | 58,13,198.65 | 3,663 |
05-May-2025 | 799.35 | 803.9 | 784.3 | 798.1 | 976 | 32,38,495.4 | 2,223 |
06-May-2025 | 791.05 | 803.7 | 763.55 | 772.95 | 1,330 | 55,30,994.15 | 3,966 |
07-May-2025 | 771.95 | 798 | 764.85 | 787.55 | 1,581 | 51,56,718.5 | 3,556 |
08-May-2025 | 796 | 796.05 | 751 | 756.55 | 1,356 | 79,54,229.8 | 6,215 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
