Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹765.5

(0.28%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	756.85	756.85	736	740.25	1,273	87,04,813.25	6,233
16-Oct-2025	740.25	773.05	739.2	762.3	1,198	1,10,39,874.6	9,118
17-Oct-2025	769.9	777.35	751.8	754.7	1,052	53,10,318.25	3,789
20-Oct-2025	769.95	774.5	748.65	750.25	806	47,16,316.95	3,870
21-Oct-2025	750	783.95	750	778.7	677	42,72,704.05	2,886
23-Oct-2025	767	780	764	768.8	567	64,41,987.8	6,454
24-Oct-2025	774.35	774.4	763	767.95	277	20,36,889.95	1,458
27-Oct-2025	760.3	765	745.1	754.75	1,140	78,18,593.4	5,970
28-Oct-2025	762.3	769.2	750	756.75	810	71,87,192.3	5,994
29-Oct-2025	760	809.95	752.9	767.15	3,937	4,22,33,857.05	20,212
30-Oct-2025	774.8	798	761.6	789	1,166	1,73,37,928.4	15,935
31-Oct-2025	787.35	800.85	772.2	781.8	1,070	1,18,78,975.15	9,937
03-Nov-2025	789.6	790.5	765.95	782.1	938	89,69,744.85	7,315
04-Nov-2025	780	790	777.7	784.15	741	97,78,497.85	9,135
06-Nov-2025	786.85	792.75	770.65	776.65	318	51,94,438.95	5,113
07-Nov-2025	772	782.95	757.15	777.8	454	69,50,378.3	5,783
10-Nov-2025	774.2	795	762.7	773.5	1,108	98,74,787.35	6,990
11-Nov-2025	760.1	792.6	760.1	787.15	991	91,71,479.2	6,287
12-Nov-2025	789.95	794.9	775	785.2	531	64,44,239.55	5,954
13-Nov-2025	770.05	784.2	755.35	763.35	1,431	2,50,98,353.15	20,363
14-Nov-2025	752.5	770.95	752.5	765.5	268	47,31,896.2	4,085

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice