Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 663.05 | 671.95 | 655.2 | 663.55 | 634 | 71,89,375.8 | 7,470 |
15-Oct-2026 | 665.2 | 665.2 | 651.5 | 653.1 | 446 | 71,28,872.65 | 8,458 |
16-Oct-2026 | 655.1 | 665.75 | 616 | 620.2 | 7,553 | 9,29,67,046.25 | 82,183 |
19-Oct-2026 | 614 | 619.9 | 610.05 | 612.8 | 1,326 | 1,42,93,982.9 | 14,227 |
21-Oct-2026 | 607 | 620 | 606.1 | 617.05 | 1,364 | 1,12,54,564.7 | 10,739 |
22-Oct-2026 | 610 | 648 | 606.6 | 625.55 | 2,179 | 1,51,32,939.75 | 11,287 |
23-Oct-2026 | 627.45 | 627.45 | 605 | 612.1 | 872 | 65,19,111.75 | 6,035 |
26-Oct-2026 | 612.6 | 645 | 606 | 634.15 | 1,226 | 1,58,05,662.9 | 14,914 |
27-Oct-2026 | 641.5 | 655.4 | 626.7 | 639.25 | 1,140 | 38,98,411.8 | 3,160 |
28-Oct-2026 | 638 | 642.9 | 630.5 | 635.8 | 506 | 31,98,199.65 | 3,183 |
29-Oct-2026 | 631.7 | 645.8 | 626.05 | 630.75 | 680 | 37,82,427.3 | 3,485 |
30-Oct-2026 | 634.3 | 634.3 | 605 | 610.7 | 1,094 | 58,48,938.4 | 4,591 |
02-Nov-2026 | 615.5 | 638.3 | 614.15 | 627.65 | 451 | 35,35,413.95 | 3,128 |
03-Nov-2026 | 629.4 | 642.4 | 626.2 | 631.25 | 632 | 57,18,719.2 | 5,213 |
04-Nov-2026 | 631.7 | 665 | 630.5 | 652.75 | 957 | 51,69,065.75 | 4,942 |
05-Nov-2026 | 652.75 | 654.4 | 636.4 | 642.7 | 956 | 65,38,981 | 6,535 |
06-Nov-2026 | 638 | 650 | 621.85 | 627.35 | 796 | 81,49,562.65 | 9,433 |
08-Nov-2026 | 639.95 | 659 | 627.35 | 648.5 | 251 | 62,21,856.55 | 7,926 |
09-Nov-2026 | 654.45 | 659.9 | 636 | 639.55 | 999 | 1,37,71,733.45 | 15,955 |
11-Nov-2026 | 639.55 | 649.6 | 631.5 | 634.75 | 898 | 79,33,290.95 | 6,772 |
12-Nov-2026 | 637.9 | 647.85 | 632.75 | 637.1 | 1,148 | 53,99,063.5 | 5,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
