Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 655 | 655 | 636.7 | 640.45 | 281 | 79,66,195.25 | 10,339 |
08-Jul-2026 | 643.55 | 643.55 | 632 | 634.1 | 608 | 1,01,07,812.4 | 12,526 |
09-Jul-2026 | 632 | 647.2 | 632 | 642.05 | 365 | 70,07,936.4 | 7,869 |
10-Jul-2026 | 642 | 643.05 | 624 | 626.35 | 1,180 | 3,51,52,806.4 | 43,079 |
13-Jul-2026 | 623.25 | 654.9 | 623.25 | 637.35 | 1,333 | 3,97,19,977.8 | 46,625 |
14-Jul-2026 | 640 | 645 | 634.6 | 643.7 | 249 | 76,83,065.75 | 9,629 |
15-Jul-2026 | 643.7 | 643.7 | 633 | 636.2 | 477 | 94,15,183.55 | 9,619 |
16-Jul-2026 | 637 | 646 | 636 | 642.45 | 991 | 2,35,56,792.3 | 26,128 |
17-Jul-2026 | 642.45 | 652 | 636.5 | 648 | 314 | 50,07,958.45 | 5,779 |
20-Jul-2026 | 647 | 654.65 | 634 | 635.15 | 1,094 | 1,74,84,296 | 19,328 |
21-Jul-2026 | 640.85 | 652.4 | 636.05 | 642.7 | 628 | 1,21,56,557.9 | 13,664 |
22-Jul-2026 | 645 | 659.9 | 635 | 651.85 | 722 | 1,34,98,749.55 | 13,202 |
23-Jul-2026 | 650 | 706.5 | 644.15 | 692.4 | 5,244 | 7,16,26,491.8 | 42,391 |
24-Jul-2026 | 692.4 | 692.4 | 672.35 | 687.05 | 951 | 87,02,612.5 | 7,514 |
27-Jul-2026 | 688 | 696.95 | 678.1 | 682.55 | 841 | 1,33,06,134.15 | 12,586 |
28-Jul-2026 | 685 | 685 | 671.6 | 674 | 514 | 1,66,09,446.6 | 20,670 |
29-Jul-2026 | 671.1 | 683.9 | 667.05 | 679.5 | 531 | 93,88,125.25 | 8,962 |
30-Jul-2026 | 681.2 | 681.2 | 671.1 | 672.6 | 244 | 26,97,177.95 | 2,786 |
31-Jul-2026 | 668.4 | 675 | 663.65 | 665.45 | 334 | 76,30,384.75 | 9,365 |
03-Aug-2026 | 661.25 | 690 | 661.25 | 679.5 | 1,158 | 2,33,72,400.85 | 22,063 |
04-Aug-2026 | 679.5 | 679.5 | 661 | 666.8 | 1,156 | 3,78,37,565.75 | 43,711 |
05-Aug-2026 | 666.8 | 670 | 661.45 | 665.5 | 430 | 64,26,969.05 | 7,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
