Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 636.2 | 650 | 629.75 | 642.1 | 697 | 3,51,71,521.9 | 49,830 |
16-Apr-2026 | 650 | 650.1 | 630 | 636.75 | 508 | 2,26,79,445 | 31,628 |
17-Apr-2026 | 635.05 | 652 | 630 | 648.6 | 358 | 52,05,926.4 | 4,477 |
20-Apr-2026 | 652 | 665.95 | 642.5 | 652.6 | 1,002 | 1,16,32,664.1 | 8,918 |
21-Apr-2026 | 653.6 | 663.2 | 647.5 | 650.75 | 322 | 67,72,082.6 | 8,805 |
22-Apr-2026 | 655.05 | 657.45 | 644.5 | 648.8 | 611 | 2,35,67,642.9 | 32,455 |
23-Apr-2026 | 657.85 | 659.2 | 652.05 | 654.25 | 249 | 24,32,703.75 | 2,150 |
24-Apr-2026 | 662.55 | 667 | 654.5 | 663.55 | 509 | 87,57,894.35 | 10,580 |
27-Apr-2026 | 666.95 | 669.95 | 651 | 654.3 | 390 | 59,97,503.2 | 6,563 |
28-Apr-2026 | 654.3 | 664.95 | 651.05 | 661.5 | 473 | 1,65,87,381.8 | 21,583 |
29-Apr-2026 | 661.55 | 666.1 | 647.4 | 650.95 | 510 | 41,03,607.45 | 3,593 |
30-Apr-2026 | 652.85 | 667.2 | 649 | 662.5 | 319 | 53,78,360.95 | 5,303 |
04-May-2026 | 664.45 | 669.9 | 647.4 | 651.15 | 503 | 86,42,786.6 | 9,514 |
05-May-2026 | 652.1 | 670.6 | 643.55 | 655.3 | 386 | 41,38,569.7 | 4,360 |
06-May-2026 | 670.9 | 685.5 | 652.9 | 669.75 | 1,017 | 3,60,92,557.7 | 39,154 |
07-May-2026 | 669.95 | 687.5 | 666.6 | 669.95 | 628 | 1,76,65,533.2 | 16,589 |
08-May-2026 | 695 | 695 | 655.5 | 670.15 | 1,704 | 2,97,84,844.85 | 23,794 |
11-May-2026 | 670.15 | 723 | 665.6 | 703.25 | 3,808 | 6,90,10,570.3 | 44,687 |
12-May-2026 | 705 | 705 | 670 | 670.25 | 1,410 | 1,58,42,472.35 | 15,441 |
13-May-2026 | 670 | 692.95 | 670 | 674 | 539 | 44,05,857.95 | 3,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
