Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 640.85 | 652.4 | 636.05 | 642.7 | 628 | 1,21,56,557.9 | 13,664 |
22-Jul-2026 | 645 | 659.9 | 635 | 651.85 | 722 | 1,34,98,749.55 | 13,202 |
23-Jul-2026 | 650 | 706.5 | 644.15 | 692.4 | 5,244 | 7,16,26,491.8 | 42,391 |
24-Jul-2026 | 692.4 | 692.4 | 672.35 | 687.05 | 951 | 87,02,612.5 | 7,514 |
27-Jul-2026 | 688 | 696.95 | 678.1 | 682.55 | 841 | 1,33,06,134.15 | 12,586 |
28-Jul-2026 | 685 | 685 | 671.6 | 674 | 514 | 1,66,09,446.6 | 20,670 |
29-Jul-2026 | 671.1 | 683.9 | 667.05 | 679.5 | 531 | 93,88,125.25 | 8,962 |
30-Jul-2026 | 681.2 | 681.2 | 671.1 | 672.6 | 244 | 26,97,177.95 | 2,786 |
31-Jul-2026 | 668.4 | 675 | 663.65 | 665.45 | 334 | 76,30,384.75 | 9,365 |
03-Aug-2026 | 661.25 | 690 | 661.25 | 679.5 | 1,158 | 2,33,72,400.85 | 22,063 |
04-Aug-2026 | 679.5 | 679.5 | 661 | 666.8 | 1,156 | 3,78,37,565.75 | 43,711 |
05-Aug-2026 | 666.8 | 670 | 661.45 | 665.5 | 430 | 64,26,969.05 | 7,548 |
06-Aug-2026 | 672 | 675 | 661.2 | 664.8 | 463 | 1,20,68,358.85 | 12,886 |
07-Aug-2026 | 690 | 718.7 | 672.2 | 681.8 | 8,574 | 14,99,87,032.5 | 66,364 |
10-Aug-2026 | 688.5 | 690 | 655.55 | 662.4 | 1,270 | 2,62,62,582.55 | 24,802 |
11-Aug-2026 | 667.2 | 680.25 | 660.65 | 674.85 | 899 | 1,12,71,420 | 10,690 |
12-Aug-2026 | 679.8 | 679.8 | 660.55 | 669.8 | 680 | 1,88,48,718.1 | 23,547 |
13-Aug-2026 | 669.05 | 669.05 | 660 | 663.2 | 545 | 68,66,576.05 | 7,326 |
14-Aug-2026 | 663.2 | 668.9 | 658.1 | 660.1 | 624 | 63,67,720 | 4,974 |
17-Aug-2026 | 656 | 663 | 649.5 | 651.4 | 717 | 1,30,93,584 | 13,641 |
18-Aug-2026 | 665.05 | 665.05 | 648 | 649.55 | 526 | 1,39,06,802.95 | 12,992 |
19-Aug-2026 | 657.65 | 657.65 | 647.55 | 649.95 | 332 | 36,12,334.7 | 3,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
