Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹751.9

(0.76%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	760	809.95	752.9	767.15	3,937	4,22,33,857.05	20,212
30-Oct-2025	774.8	798	761.6	789	1,166	1,73,37,928.4	15,935
31-Oct-2025	787.35	800.85	772.2	781.8	1,070	1,18,78,975.15	9,937
03-Nov-2025	789.6	790.5	765.95	782.1	938	89,69,744.85	7,315
04-Nov-2025	780	790	777.7	784.15	741	97,78,497.85	9,135
06-Nov-2025	786.85	792.75	770.65	776.65	318	51,94,438.95	5,113
07-Nov-2025	772	782.95	757.15	777.8	454	69,50,378.3	5,783
10-Nov-2025	774.2	795	762.7	773.5	1,108	98,74,787.35	6,990
11-Nov-2025	760.1	792.6	760.1	787.15	991	91,71,479.2	6,287
12-Nov-2025	789.95	794.9	775	785.2	531	64,44,239.55	5,954
13-Nov-2025	770.05	784.2	755.35	763.35	1,431	2,50,98,353.15	20,363
14-Nov-2025	752.5	770.95	752.5	765.5	268	47,31,896.2	4,085
17-Nov-2025	765.2	768.95	762	763.55	297	42,73,181.85	4,097
18-Nov-2025	772	772	762	762.5	146	27,31,899.85	3,227
19-Nov-2025	756	769.75	745.1	749.85	553	1,04,95,409.9	10,616
20-Nov-2025	757.35	763	750.1	752.5	486	60,48,553.1	5,155
21-Nov-2025	752.5	758.3	750.1	750.6	208	24,77,962	2,663
24-Nov-2025	750.1	755.65	740.1	741.6	615	1,17,73,625.75	11,845
25-Nov-2025	749.95	765	744.05	753.5	649	98,77,441.45	9,150
26-Nov-2025	758.05	764.5	738	758.1	542	77,80,638.75	6,799
27-Nov-2025	749.25	763.7	739	746.25	611	61,10,248.6	5,372
28-Nov-2025	753.65	754.8	747.9	751.9	179	14,02,175.2	1,298

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice