ATFL Historical Share Price Data

Agro Tech Foods Ltd Share Price

ATFL

CMP as on 23-Feb-24 12:00
₹ 970

icon -55.40 | -5.40%

Open
₹ 984
Turnover(lac)
₹ 1,371
Prev. Close
₹ 1,025.65
Day's Vol (shares)
₹ 141,338
Day's Vol (shares)
₹ 953.95         ₹ 995.75

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Agro Tech Foods Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Jan-2024829.05859.8813857.4156614524790.551035446.8028.35
29-Jan-2024857.4864845849.85119033162531.153451519.00-7.55
30-Jan-2024851.7862842.85850.25153811926659.9920619.15-1.45
31-Jan-2024845860831.95842.05140410470638.15753028.05-2.95
01-Feb-2024843.1856.35835.05844.8511619047710.4610421.301.75
02-Feb-2024847.35869845.45852.95145333573748.153399223.555.60
05-Feb-2024853.05870.05845850.35119614371107.051141325.05-2.70
06-Feb-2024854.3854.3848851.35083915235.1528536.30-3.00
07-Feb-2024855.6860840.05855.456984752060.75338519.95-0.15
08-Feb-2024857857838.25840.44474122888.35325418.75-16.60
09-Feb-2024844.6865.9835.95843.19699384118.35721529.95-1.50
12-Feb-2024846.55925843.55880.87953101168708.14623181.4534.25
13-Feb-2024885.25899850873.45283120735964.151163749.00-11.80
14-Feb-2024875886.95857.65878.8157012740783.7929829.303.80
15-Feb-2024885901.15870.1898.55430647285555.153588831.0513.55
16-Feb-2024908915873.6878.45259917091593.851142241.40-29.55
19-Feb-2024882.85891.95869.7886.2518118662406.05566222.253.40
20-Feb-2024886.3939873912.35912078504291.42838866.0026.05
21-Feb-2024916.95922885892.112427899494.6511837.00-24.85
22-Feb-20249001070.5890.51025.6542823810727614.15143772180.00125.65
23-Feb-2024984995.75953.95970.2512569137563959.954428641.80-13.75