iifl-logo

Agro Tech Foods Ltd Historical Data

886.3
(-0.62%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Agro Tech Foods Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

898

910880.7886.551,7091,92,59,411.9514,616

10-Jun-2025

893

913.95881.5888.051,6091,40,71,594.058,660

11-Jun-2025

888.05

898.1882887.71,0341,05,64,524.28,255

12-Jun-2025

887.7

915.8882883.659431,28,98,975.0511,058

13-Jun-2025

879.95

886.05867.9880.451,38572,82,6294,935

16-Jun-2025

885.1

887872.45876.0555032,68,973.12,276

17-Jun-2025

871

894.45860.05868.252,0382,05,23,58612,141

18-Jun-2025

868.25

877.65855.2863.9578872,73,088.255,318

19-Jun-2025

860

8608338361,0801,09,08,018.356,687

20-Jun-2025

849

849828828.858341,74,19,563.3515,297

23-Jun-2025

828.1

847.6826841.89921,03,02,969.77,241

24-Jun-2025

841.1

849.65832.25839.91,04665,72,504.14,715

25-Jun-2025

845.5

864.75844.35853.288747,17,047.153,449

26-Jun-2025

854.5

860.15842.65847.351,24274,72,7174,755

27-Jun-2025

847.95

876835840.91,25490,87,352.655,139

30-Jun-2025

848.95

883.45841.2872.61,7231,17,40,633.656,433

01-Jul-2025

891.95

891.95866.75877.787151,17,405.052,610

02-Jul-2025

882.7

905869.9895.51,4061,57,34,719.7511,409

03-Jul-2025

895.5

900.8882891.8593488,90,328.557,098

04-Jul-2025

895.15

900.85873.55886.31,7372,74,89,569.819,860

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.