Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 652.1 | 670.6 | 643.55 | 655.3 | 386 | 41,38,569.7 | 4,360 |
06-May-2026 | 670.9 | 685.5 | 652.9 | 669.75 | 1,017 | 3,60,92,557.7 | 39,154 |
07-May-2026 | 669.95 | 687.5 | 666.6 | 669.95 | 628 | 1,76,65,533.2 | 16,589 |
08-May-2026 | 695 | 695 | 655.5 | 670.15 | 1,704 | 2,97,84,844.85 | 23,794 |
11-May-2026 | 670.15 | 723 | 665.6 | 703.25 | 3,808 | 6,90,10,570.3 | 44,687 |
12-May-2026 | 705 | 705 | 670 | 670.25 | 1,410 | 1,58,42,472.35 | 15,441 |
13-May-2026 | 670 | 692.95 | 670 | 674 | 539 | 44,05,857.95 | 3,863 |
14-May-2026 | 682.3 | 682.3 | 670.1 | 670.7 | 390 | 34,43,280.8 | 3,001 |
15-May-2026 | 670 | 691.95 | 670 | 674.65 | 572 | 64,70,234.1 | 5,769 |
18-May-2026 | 674.65 | 698 | 660.4 | 682.65 | 1,255 | 95,19,938.2 | 7,851 |
19-May-2026 | 687.9 | 688 | 663.55 | 671.55 | 710 | 58,73,086.75 | 5,996 |
20-May-2026 | 671.6 | 675 | 660 | 669.6 | 601 | 50,95,055.3 | 4,807 |
21-May-2026 | 677.45 | 686 | 672.2 | 677.8 | 852 | 62,30,987.7 | 6,247 |
22-May-2026 | 687.5 | 687.5 | 666.05 | 676.9 | 377 | 63,20,368.95 | 6,473 |
25-May-2026 | 676.9 | 688.9 | 670.5 | 675.4 | 252 | 32,73,032.1 | 3,327 |
26-May-2026 | 675.4 | 682.95 | 672.3 | 676.05 | 271 | 44,08,165.9 | 4,781 |
27-May-2026 | 680.85 | 683.5 | 669.3 | 673.75 | 476 | 96,33,225.6 | 10,130 |
29-May-2026 | 670.05 | 685.05 | 670.05 | 673.15 | 197 | 16,52,829.7 | 1,181 |
01-Jun-2026 | 679 | 688.45 | 670.1 | 672 | 357 | 53,85,407.9 | 5,578 |
02-Jun-2026 | 674.1 | 675.9 | 647.5 | 654.25 | 652 | 82,54,607.05 | 9,025 |
03-Jun-2026 | 655.55 | 658.9 | 650.2 | 652.4 | 230 | 40,72,431.35 | 4,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
