Ahasolar Technol

Ahasolar Technologies Ltd Historical Data

NSEBSE

₹96.31

(-2.72%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	106.55	110.85	106.55	110.85	6	2,59,220	2,400
04-Jul-2025	108.7	108.7	108.7	108.7	1	43,480	400
07-Jul-2025	106.55	106.55	106.55	106.55	7	2,98,340	2,800
10-Jul-2025	105	105	104.55	104.55	2	83,820	800
11-Jul-2025	102.5	102.5	102.5	102.5	4	1,64,000	1,600
14-Jul-2025	100.45	100.5	100.45	100.5	2	80,380	800
15-Jul-2025	102.5	102.5	102.5	102.5	3	1,23,000	1,200
16-Jul-2025	104.55	104.55	104.55	104.55	3	1,25,460	1,200
17-Jul-2025	106.6	106.6	106.6	106.6	2	1,27,920	1,200
18-Jul-2025	108.7	108.7	108.7	108.7	1	43,480	400
21-Jul-2025	110.85	110.85	110.85	110.85	2	1,33,020	1,200
22-Jul-2025	113.05	113.05	113.05	113.05	4	2,71,320	2,400
23-Jul-2025	115.3	115.3	115	115	5	2,76,600	2,400
24-Jul-2025	112.7	112.7	112.7	112.7	9	4,05,720	3,600
25-Jul-2025	112.7	112.7	112.7	112.7	2	90,160	800
28-Jul-2025	110	110	107.1	109	5	2,17,260	2,000
29-Jul-2025	109	109	105.5	105.5	2	85,800	800
30-Jul-2025	105.5	110.75	100.25	100.25	23	11,21,640	10,800
31-Jul-2025	98	100	98	99	13	5,16,340	5,200
01-Aug-2025	95.5	98.8	95.07	96.31	8	3,44,816	3,600

Ahasolar Technol: Related NEWS

No Record Found

Invest wise with Expert advice