Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 103 | 103 | 101 | 101.6 | 10 | 8,19,920 | 8,000 |
25-Sep-2025 | 101 | 104.95 | 101 | 101 | 10 | 5,68,740 | 5,600 |
26-Sep-2025 | 101 | 101.25 | 101 | 101.1 | 5 | 2,02,100 | 1,600 |
29-Sep-2025 | 100.6 | 100.6 | 97.9 | 97.9 | 6 | 3,20,840 | 3,200 |
30-Sep-2025 | 100.5 | 102.75 | 100.5 | 101 | 11 | 4,89,800 | 2,800 |
01-Oct-2025 | 100.5 | 103 | 100.5 | 103 | 6 | 2,42,320 | 2,000 |
03-Oct-2025 | 101.7 | 107 | 97.95 | 107 | 16 | 6,95,200 | 4,400 |
06-Oct-2025 | 106 | 106 | 101.65 | 101.65 | 11 | 4,49,120 | 3,600 |
07-Oct-2025 | 100.05 | 105.95 | 100 | 102 | 13 | 5,74,500 | 4,400 |
08-Oct-2025 | 100 | 100.1 | 100 | 100 | 3 | 1,20,040 | 1,200 |
09-Oct-2025 | 100 | 101 | 100 | 100 | 6 | 2,40,800 | 2,400 |
10-Oct-2025 | 99.9 | 100 | 99.8 | 99.9 | 6 | 4,39,600 | 4,400 |
13-Oct-2025 | 99.5 | 99.9 | 99.5 | 99.5 | 5 | 1,99,160 | 2,000 |
15-Oct-2025 | 99.8 | 99.8 | 99.5 | 99.6 | 5 | 2,39,160 | 2,400 |
16-Oct-2025 | 99.75 | 100 | 99.5 | 100 | 8 | 3,18,940 | 3,200 |
17-Oct-2025 | 100 | 100 | 100 | 100 | 1 | 40,000 | 400 |
20-Oct-2025 | 100 | 105 | 99.5 | 104.75 | 10 | 4,53,620 | 3,600 |
23-Oct-2025 | 102.15 | 102.15 | 100 | 100.9 | 4 | 1,61,620 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.