Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 96.85 | 97 | 96.85 | 96.85 | 3 | 1,16,280 | 800 |
14-Aug-2025 | 97.5 | 98 | 96.85 | 98 | 6 | 2,33,920 | 2,000 |
18-Aug-2025 | 98 | 98 | 98 | 98 | 1 | 39,200 | 400 |
19-Aug-2025 | 104.5 | 107.8 | 104.3 | 107.7 | 19 | 8,04,760 | 6,000 |
20-Aug-2025 | 118.47 | 118.47 | 115 | 118.47 | 13 | 6,13,268 | 5,200 |
21-Aug-2025 | 130.31 | 130.31 | 130.31 | 130.31 | 9 | 5,73,364 | 4,400 |
22-Aug-2025 | 130.3 | 136 | 123.8 | 123.8 | 50 | 29,81,460 | 18,800 |
25-Aug-2025 | 117.61 | 117.61 | 117.61 | 117.61 | 2 | 94,088 | 800 |
26-Aug-2025 | 111.73 | 111.73 | 111.73 | 111.73 | 5 | 2,23,460 | 2,000 |
28-Aug-2025 | 106.15 | 111.73 | 106.15 | 106.15 | 30 | 18,34,452 | 11,200 |
29-Aug-2025 | 106.15 | 106.15 | 105.9 | 106 | 4 | 2,54,420 | 1,600 |
01-Sep-2025 | 105.5 | 107.95 | 104.6 | 107.95 | 9 | 4,66,020 | 2,400 |
02-Sep-2025 | 107.95 | 107.95 | 107.95 | 107.95 | 1 | 43,180 | 400 |
03-Sep-2025 | 107.95 | 107.95 | 102.6 | 102.9 | 22 | 9,18,800 | 6,800 |
04-Sep-2025 | 107.95 | 107.95 | 103.5 | 103.5 | 7 | 2,95,980 | 2,000 |
08-Sep-2025 | 105 | 106 | 105 | 106 | 3 | 1,26,400 | 1,200 |
09-Sep-2025 | 106 | 106 | 106 | 106 | 2 | 84,800 | 800 |
10-Sep-2025 | 107.95 | 111.3 | 107.9 | 111.3 | 11 | 4,85,700 | 4,400 |
11-Sep-2025 | 116.85 | 116.85 | 114 | 116.75 | 45 | 27,03,920 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.