Ahasolar Technol

Ahasolar Technologies Ltd Historical Data

NSEBSE

₹123.8

(-5.00%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	115.3	115.3	115	115	5	2,76,600	2,400
24-Jul-2025	112.7	112.7	112.7	112.7	9	4,05,720	3,600
25-Jul-2025	112.7	112.7	112.7	112.7	2	90,160	800
28-Jul-2025	110	110	107.1	109	5	2,17,260	2,000
29-Jul-2025	109	109	105.5	105.5	2	85,800	800
30-Jul-2025	105.5	110.75	100.25	100.25	23	11,21,640	10,800
31-Jul-2025	98	100	98	99	13	5,16,340	5,200
01-Aug-2025	95.5	98.8	95.07	96.31	8	3,44,816	3,600
04-Aug-2025	98.4	101.12	98.4	101.12	5	1,99,608	2,000
05-Aug-2025	101.12	101.13	96.62	96.62	8	3,17,764	3,200
06-Aug-2025	96.95	99.32	92.31	99.32	9	3,49,848	3,600
07-Aug-2025	96.01	101.79	96.01	101.79	2	79,120	800
08-Aug-2025	101.79	101.79	100.97	100.97	3	1,21,820	1,200
11-Aug-2025	101	101	93.8	96.39	10	3,82,552	3,600
12-Aug-2025	96.4	101.99	96.4	96.85	11	4,35,184	2,800
13-Aug-2025	96.85	97	96.85	96.85	3	1,16,280	800
14-Aug-2025	97.5	98	96.85	98	6	2,33,920	2,000
18-Aug-2025	98	98	98	98	1	39,200	400
19-Aug-2025	104.5	107.8	104.3	107.7	19	8,04,760	6,000
20-Aug-2025	118.47	118.47	115	118.47	13	6,13,268	5,200
21-Aug-2025	130.31	130.31	130.31	130.31	9	5,73,364	4,400

Ahasolar Technol: Related NEWS

No Record Found

Invest wise with Expert advice