Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 99.8 | 99.8 | 99.5 | 99.6 | 5 | 2,39,160 | 2,400 |
16-Oct-2025 | 99.75 | 100 | 99.5 | 100 | 8 | 3,18,940 | 3,200 |
17-Oct-2025 | 100 | 100 | 100 | 100 | 1 | 40,000 | 400 |
20-Oct-2025 | 100 | 105 | 99.5 | 104.75 | 10 | 4,53,620 | 3,600 |
23-Oct-2025 | 102.15 | 102.15 | 100 | 100.9 | 4 | 1,61,620 | 1,600 |
24-Oct-2025 | 103.5 | 103.5 | 100.65 | 100.65 | 3 | 1,22,860 | 800 |
27-Oct-2025 | 103.5 | 104.5 | 100 | 100 | 13 | 6,85,840 | 6,400 |
28-Oct-2025 | 100 | 103.4 | 99.6 | 99.6 | 11 | 5,21,220 | 5,200 |
29-Oct-2025 | 102 | 103 | 99.6 | 99.6 | 6 | 4,02,780 | 3,600 |
30-Oct-2025 | 101 | 102.5 | 99.6 | 99.6 | 8 | 3,63,360 | 2,800 |
31-Oct-2025 | 99.35 | 99.35 | 99.35 | 99.35 | 2 | 79,480 | 800 |
03-Nov-2025 | 98.1 | 98.5 | 94.5 | 95.05 | 10 | 3,84,392 | 2,800 |
04-Nov-2025 | 99 | 99.8 | 99 | 99.8 | 9 | 3,58,960 | 2,800 |
06-Nov-2025 | 98.55 | 104.5 | 98.55 | 104.4 | 12 | 4,90,640 | 4,000 |
07-Nov-2025 | 102 | 102 | 99.18 | 99.47 | 8 | 3,19,636 | 2,400 |
10-Nov-2025 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 39,800 | 400 |
11-Nov-2025 | 99 | 99 | 99 | 99 | 1 | 79,200 | 800 |
12-Nov-2025 | 94.1 | 99 | 94.1 | 98.5 | 9 | 3,53,860 | 3,200 |
13-Nov-2025 | 95.5 | 95.5 | 95.5 | 95.5 | 1 | 38,200 | 400 |
14-Nov-2025 | 100.27 | 100.27 | 92.1 | 93.4 | 9 | 3,43,780 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.