iifl-logo

Ahasolar Technologies Ltd Historical Data

100.9
(-3.68%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ahasolar Technologies Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

103

103101101.6108,19,9208,000

25-Sep-2025

101

104.95101101105,68,7405,600

26-Sep-2025

101

101.25101101.152,02,1001,600

29-Sep-2025

100.6

100.697.997.963,20,8403,200

30-Sep-2025

100.5

102.75100.5101114,89,8002,800

01-Oct-2025

100.5

103100.510362,42,3202,000

03-Oct-2025

101.7

10797.95107166,95,2004,400

06-Oct-2025

106

106101.65101.65114,49,1203,600

07-Oct-2025

100.05

105.95100102135,74,5004,400

08-Oct-2025

100

100.110010031,20,0401,200

09-Oct-2025

100

10110010062,40,8002,400

10-Oct-2025

99.9

10099.899.964,39,6004,400

13-Oct-2025

99.5

99.999.599.551,99,1602,000

15-Oct-2025

99.8

99.899.599.652,39,1602,400

16-Oct-2025

99.75

10099.510083,18,9403,200

17-Oct-2025

100

100100100140,000400

20-Oct-2025

100

10599.5104.75104,53,6203,600

23-Oct-2025

102.15

102.15100100.941,61,6201,600

Ahasolar Technol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.