Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 93.95 | 94.26 | 93.95 | 94.26 | 5 | 1,88,288 | 2,000 |
11-Apr-2025 | 97 | 97 | 89.66 | 90.58 | 12 | 4,50,324 | 4,800 |
15-Apr-2025 | 91.25 | 95.1 | 91 | 95 | 4 | 1,48,940 | 1,600 |
16-Apr-2025 | 99.7 | 99.75 | 99 | 99.75 | 15 | 5,97,680 | 6,000 |
17-Apr-2025 | 104.3 | 104.73 | 104.3 | 104.73 | 8 | 3,34,784 | 3,200 |
21-Apr-2025 | 109.96 | 109.96 | 109.96 | 109.96 | 3 | 1,31,952 | 1,200 |
22-Apr-2025 | 112.15 | 112.15 | 112.15 | 112.15 | 1 | 44,860 | 400 |
23-Apr-2025 | 114.39 | 114.39 | 114.39 | 114.39 | 2 | 91,512 | 800 |
24-Apr-2025 | 116.67 | 116.67 | 116.67 | 116.67 | 3 | 1,40,004 | 1,200 |
25-Apr-2025 | 119 | 119 | 118 | 119 | 20 | 15,20,000 | 12,800 |
28-Apr-2025 | 121.38 | 121.38 | 121.38 | 121.38 | 2 | 97,104 | 800 |
29-Apr-2025 | 123.8 | 123.8 | 123 | 123 | 2 | 98,720 | 800 |
30-Apr-2025 | 125.46 | 125.46 | 125.44 | 125.46 | 6 | 3,01,080 | 2,400 |
02-May-2025 | 123 | 123 | 123 | 123 | 11 | 5,41,200 | 4,400 |
05-May-2025 | 120.55 | 120.55 | 120.55 | 120.55 | 6 | 2,89,320 | 2,400 |
07-May-2025 | 118.15 | 118.15 | 118.15 | 118.15 | 2 | 94,520 | 800 |
08-May-2025 | 115.8 | 115.8 | 115.8 | 115.8 | 2 | 92,640 | 800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
