Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 67.99 | 67.99 | 67.99 | 67.99 | 1 | 27,196 | 400 |
02-Apr-2026 | 67.99 | 68.01 | 67.99 | 68.01 | 6 | 1,63,200 | 1,600 |
06-Apr-2026 | 67.99 | 67.99 | 67.99 | 67.99 | 1 | 27,196 | 400 |
07-Apr-2026 | 65.5 | 65.5 | 65.35 | 65.45 | 3 | 78,540 | 1,200 |
08-Apr-2026 | 68 | 72 | 68 | 72 | 5 | 1,41,600 | 1,600 |
09-Apr-2026 | 75 | 75 | 72.7 | 72.9 | 3 | 88,240 | 800 |
10-Apr-2026 | 72.9 | 87.48 | 72.9 | 87.48 | 15 | 5,86,016 | 6,800 |
13-Apr-2026 | 87.48 | 97.9 | 82.75 | 82.75 | 23 | 8,16,796 | 4,800 |
15-Apr-2026 | 83.5 | 89.15 | 83.5 | 88 | 8 | 2,80,420 | 2,000 |
17-Apr-2026 | 88 | 88 | 88 | 88 | 3 | 2,11,200 | 2,400 |
21-Apr-2026 | 88.01 | 105 | 88 | 90.25 | 16 | 5,98,300 | 4,000 |
22-Apr-2026 | 103.5 | 103.5 | 91.5 | 92.75 | 9 | 3,50,640 | 2,800 |
23-Apr-2026 | 94 | 94 | 91.5 | 91.5 | 5 | 1,86,220 | 2,000 |
24-Apr-2026 | 95 | 95 | 91.1 | 91.1 | 6 | 2,24,460 | 1,600 |
28-Apr-2026 | 94.98 | 94.98 | 94.98 | 94.98 | 1 | 37,992 | 400 |
29-Apr-2026 | 95.5 | 95.5 | 90.25 | 90.25 | 10 | 3,67,280 | 3,600 |
30-Apr-2026 | 88.01 | 89.9 | 88.01 | 89.9 | 3 | 1,07,104 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
