Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 99 | 99.8 | 99 | 99.8 | 9 | 3,58,960 | 2,800 |
06-Nov-2025 | 98.55 | 104.5 | 98.55 | 104.4 | 12 | 4,90,640 | 4,000 |
07-Nov-2025 | 102 | 102 | 99.18 | 99.47 | 8 | 3,19,636 | 2,400 |
10-Nov-2025 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 39,800 | 400 |
11-Nov-2025 | 99 | 99 | 99 | 99 | 1 | 79,200 | 800 |
12-Nov-2025 | 94.1 | 99 | 94.1 | 98.5 | 9 | 3,53,860 | 3,200 |
13-Nov-2025 | 95.5 | 95.5 | 95.5 | 95.5 | 1 | 38,200 | 400 |
14-Nov-2025 | 100.27 | 100.27 | 92.1 | 93.4 | 9 | 3,43,780 | 2,800 |
17-Nov-2025 | 94 | 96 | 94 | 94 | 12 | 4,53,008 | 4,400 |
18-Nov-2025 | 94 | 97 | 94 | 95.5 | 6 | 2,26,800 | 2,400 |
19-Nov-2025 | 97 | 97 | 97 | 97 | 1 | 38,800 | 400 |
20-Nov-2025 | 94.03 | 94.03 | 92.52 | 92.58 | 7 | 3,36,704 | 3,200 |
21-Nov-2025 | 92.58 | 92.58 | 92.55 | 92.55 | 5 | 3,33,192 | 3,600 |
24-Nov-2025 | 92.55 | 92.55 | 92.55 | 92.55 | 1 | 37,020 | 400 |
25-Nov-2025 | 90 | 91.95 | 88.65 | 91 | 10 | 4,32,420 | 3,600 |
26-Nov-2025 | 88.11 | 88.11 | 88.1 | 88.11 | 3 | 1,05,728 | 800 |
27-Nov-2025 | 91 | 92.51 | 91 | 91.76 | 2 | 73,404 | 800 |
28-Nov-2025 | 90.9 | 90.9 | 90.9 | 90.9 | 1 | 36,360 | 400 |
01-Dec-2025 | 91.01 | 91.1 | 91.01 | 91.1 | 3 | 1,09,284 | 800 |
02-Dec-2025 | 91.1 | 91.1 | 91.1 | 91.1 | 1 | 1,82,200 | 2,000 |
04-Dec-2025 | 91.2 | 91.2 | 91.2 | 91.2 | 1 | 36,480 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.