Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 70.01 | 79.99 | 70.01 | 79.99 | 5 | 1,50,804 | 1,200 |
25-Feb-2026 | 75.31 | 75.31 | 73 | 74.13 | 4 | 1,19,524 | 1,600 |
26-Feb-2026 | 77 | 77 | 76 | 76 | 2 | 61,200 | 800 |
27-Feb-2026 | 74.3 | 75 | 74.3 | 75 | 2 | 59,720 | 800 |
04-Mar-2026 | 75 | 75.05 | 71.95 | 71.95 | 4 | 1,48,800 | 1,600 |
05-Mar-2026 | 71.95 | 72 | 70 | 72 | 4 | 1,14,320 | 1,600 |
09-Mar-2026 | 73.5 | 73.5 | 72.99 | 72.99 | 2 | 58,596 | 800 |
10-Mar-2026 | 72 | 72 | 72 | 72 | 1 | 28,800 | 400 |
11-Mar-2026 | 72 | 72 | 67.2 | 67.2 | 3 | 84,480 | 1,200 |
12-Mar-2026 | 65.5 | 65.5 | 60.01 | 63 | 7 | 1,76,444 | 2,400 |
13-Mar-2026 | 60 | 63 | 58.9 | 62.95 | 9 | 2,17,760 | 2,400 |
16-Mar-2026 | 62.26 | 62.35 | 62 | 62.1 | 16 | 5,71,168 | 7,600 |
17-Mar-2026 | 63 | 64 | 62.5 | 62.67 | 9 | 2,27,100 | 2,000 |
18-Mar-2026 | 62.41 | 63.9 | 62 | 63.9 | 4 | 2,24,124 | 3,600 |
19-Mar-2026 | 62.01 | 63 | 62 | 62 | 4 | 1,00,004 | 1,200 |
20-Mar-2026 | 63 | 63 | 62 | 62 | 8 | 3,48,040 | 5,600 |
23-Mar-2026 | 62 | 62.4 | 62 | 62 | 7 | 3,72,960 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
