Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 78.88 | 78.88 | 78.88 | 78.88 | 10 | 4,10,176 | 5,200 |
26-Aug-2026 | 71.25 | 73.05 | 71.25 | 73.05 | 6 | 1,71,884 | 2,000 |
27-Aug-2026 | 71.25 | 71.25 | 71 | 71.12 | 3 | 85,340 | 1,200 |
28-Aug-2026 | 70.52 | 70.52 | 70.52 | 70.52 | 1 | 28,208 | 400 |
31-Aug-2026 | 69.11 | 84 | 67.73 | 75 | 23 | 7,37,664 | 3,600 |
01-Sep-2026 | 83.9 | 83.9 | 77 | 80 | 18 | 5,75,968 | 5,600 |
02-Sep-2026 | 83.9 | 83.9 | 79 | 79 | 7 | 2,28,816 | 2,000 |
03-Sep-2026 | 76.25 | 76.25 | 76.25 | 76.25 | 2 | 61,000 | 400 |
04-Sep-2026 | 76 | 77.99 | 75.11 | 76.01 | 5 | 1,52,284 | 1,200 |
07-Sep-2026 | 75 | 75.4 | 75 | 75 | 4 | 3,30,284 | 4,000 |
08-Sep-2026 | 75 | 75 | 75 | 75 | 3 | 1,50,000 | 2,000 |
09-Sep-2026 | 75 | 75 | 75 | 75 | 1 | 30,000 | 400 |
10-Sep-2026 | 71.5 | 72.15 | 71.5 | 72.15 | 3 | 86,300 | 800 |
11-Sep-2026 | 71 | 71 | 71 | 71 | 1 | 28,400 | 400 |
15-Sep-2026 | 69.58 | 69.58 | 69.58 | 69.58 | 1 | 27,832 | 400 |
16-Sep-2026 | 70.11 | 78.75 | 67 | 78.75 | 4 | 1,14,176 | 1,600 |
17-Sep-2026 | 72 | 72 | 72 | 72 | 2 | 57,600 | 800 |
18-Sep-2026 | 70 | 70 | 68.15 | 68.15 | 3 | 83,260 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
