Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 91.01 | 91.01 | 91 | 91 | 7 | 6,91,604 | 7,600 |
13-Jan-2026 | 93 | 93 | 91 | 91 | 3 | 1,82,800 | 2,000 |
16-Jan-2026 | 91 | 91 | 91 | 91 | 4 | 2,18,400 | 2,400 |
19-Jan-2026 | 91 | 91.5 | 91 | 91 | 3 | 1,09,400 | 1,200 |
20-Jan-2026 | 91 | 91 | 91 | 91 | 7 | 2,91,200 | 3,200 |
21-Jan-2026 | 91 | 91 | 82.25 | 85.6 | 9 | 3,43,520 | 2,400 |
22-Jan-2026 | 87 | 87 | 86 | 86.05 | 4 | 1,38,120 | 800 |
23-Jan-2026 | 85.3 | 85.3 | 85.25 | 85.25 | 3 | 1,02,340 | 1,200 |
28-Jan-2026 | 82.5 | 87 | 82.5 | 84.75 | 2 | 67,800 | 400 |
29-Jan-2026 | 82 | 82 | 78.05 | 80.1 | 5 | 1,60,020 | 1,600 |
30-Jan-2026 | 81 | 88.11 | 81 | 86.42 | 9 | 4,48,512 | 4,800 |
01-Feb-2026 | 90 | 90 | 90 | 90 | 1 | 36,000 | 400 |
02-Feb-2026 | 86.01 | 86.01 | 86 | 86 | 4 | 4,12,804 | 4,400 |
03-Feb-2026 | 86.1 | 90 | 86 | 86.11 | 12 | 10,04,528 | 10,000 |
04-Feb-2026 | 86.39 | 86.39 | 86.39 | 86.39 | 1 | 34,556 | 400 |
05-Feb-2026 | 91 | 91 | 87.45 | 87.45 | 4 | 1,43,480 | 1,200 |
06-Feb-2026 | 87.45 | 87.45 | 86.45 | 86.45 | 2 | 69,560 | 800 |
09-Feb-2026 | 86.45 | 86.45 | 86.06 | 86.23 | 5 | 1,72,568 | 1,600 |
10-Feb-2026 | 86.02 | 86.5 | 86.02 | 86.5 | 2 | 69,008 | 400 |
11-Feb-2026 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 34,600 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
