Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 90 | 90 | 90 | 90 | 5 | 1,80,000 | 2,000 |
16-Dec-2025 | 87.75 | 90 | 86.5 | 90 | 4 | 1,40,800 | 1,200 |
17-Dec-2025 | 87 | 87 | 86.5 | 86.75 | 3 | 1,04,200 | 1,200 |
18-Dec-2025 | 86.75 | 86.75 | 83.1 | 83.12 | 11 | 3,69,808 | 3,200 |
22-Dec-2025 | 85.1 | 85.1 | 85.1 | 85.1 | 1 | 34,040 | 400 |
23-Dec-2025 | 88 | 88.1 | 85.12 | 85.2 | 8 | 2,77,648 | 2,800 |
24-Dec-2025 | 85.2 | 85.2 | 82.8 | 83.28 | 7 | 2,34,940 | 2,400 |
26-Dec-2025 | 87.9 | 91 | 87.9 | 91 | 6 | 2,13,916 | 2,400 |
29-Dec-2025 | 91.01 | 93 | 91 | 93 | 8 | 4,75,204 | 5,200 |
30-Dec-2025 | 91.15 | 93 | 91.14 | 92.75 | 6 | 2,57,772 | 2,000 |
31-Dec-2025 | 97 | 102.02 | 97 | 99.9 | 28 | 11,72,848 | 8,000 |
01-Jan-2026 | 101.9 | 101.9 | 98.5 | 98.5 | 6 | 2,39,640 | 2,000 |
02-Jan-2026 | 97.99 | 97.99 | 91 | 91.56 | 13 | 4,88,128 | 4,400 |
05-Jan-2026 | 91.3 | 91.3 | 91.3 | 91.3 | 1 | 36,520 | 400 |
06-Jan-2026 | 91.05 | 91.05 | 91 | 91 | 5 | 2,91,240 | 2,800 |
07-Jan-2026 | 91 | 91.01 | 91 | 91 | 4 | 1,45,608 | 1,200 |
08-Jan-2026 | 91 | 91 | 91 | 91 | 2 | 72,800 | 800 |
09-Jan-2026 | 91 | 95.99 | 91 | 92 | 6 | 2,95,788 | 2,800 |
12-Jan-2026 | 91.01 | 91.01 | 91 | 91 | 7 | 6,91,604 | 7,600 |
13-Jan-2026 | 93 | 93 | 91 | 91 | 3 | 1,82,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
