Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 90 | 90 | 90 | 90 | 3 | 1,44,000 | 1,600 |
15-May-2026 | 95 | 95 | 90 | 90 | 3 | 1,11,200 | 800 |
18-May-2026 | 90.01 | 90.01 | 90 | 90 | 4 | 2,88,004 | 2,800 |
20-May-2026 | 94 | 94 | 92.15 | 92.15 | 2 | 74,460 | 400 |
21-May-2026 | 92 | 92 | 90 | 90 | 2 | 1,44,800 | 1,600 |
22-May-2026 | 88.4 | 91 | 86.63 | 91 | 3 | 1,41,064 | 1,200 |
25-May-2026 | 92.99 | 95 | 92.15 | 92.15 | 10 | 3,73,976 | 3,200 |
26-May-2026 | 88.4 | 88.4 | 85 | 85.01 | 6 | 2,05,372 | 2,000 |
29-May-2026 | 85 | 85.1 | 71.2 | 76.5 | 19 | 6,37,940 | 4,400 |
01-Jun-2026 | 80 | 85 | 80 | 84.65 | 6 | 2,01,860 | 2,000 |
03-Jun-2026 | 84 | 87 | 84 | 87 | 4 | 1,36,120 | 1,600 |
04-Jun-2026 | 85.6 | 85.6 | 85.6 | 85.6 | 1 | 34,240 | 400 |
05-Jun-2026 | 81.8 | 82.5 | 78.05 | 78.06 | 8 | 2,56,844 | 2,400 |
08-Jun-2026 | 75.25 | 77 | 75.25 | 76.35 | 4 | 1,21,640 | 400 |
09-Jun-2026 | 77.1 | 79 | 77.1 | 77.1 | 5 | 1,55,716 | 1,200 |
10-Jun-2026 | 77.8 | 77.8 | 77.8 | 77.8 | 1 | 31,120 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
