Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 69.58 | 69.58 | 69.58 | 69.58 | 1 | 27,832 | 400 |
16-Sep-2026 | 70.11 | 78.75 | 67 | 78.75 | 4 | 1,14,176 | 1,600 |
17-Sep-2026 | 72 | 72 | 72 | 72 | 2 | 57,600 | 800 |
18-Sep-2026 | 70 | 70 | 68.15 | 68.15 | 3 | 83,260 | 1,200 |
21-Sep-2026 | 68.2 | 68.2 | 67.01 | 67.01 | 2 | 80,888 | 1,200 |
22-Sep-2026 | 67.15 | 67.55 | 67.01 | 67.51 | 9 | 3,77,612 | 5,600 |
23-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 28,000 | 400 |
25-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 56,000 | 800 |
29-Sep-2026 | 69.5 | 69.5 | 64.01 | 64.02 | 3 | 1,04,628 | 1,600 |
30-Sep-2026 | 61.05 | 64.2 | 61.02 | 64.2 | 3 | 74,508 | 1,200 |
01-Oct-2026 | 65.8 | 65.8 | 64.36 | 64.36 | 4 | 1,04,184 | 800 |
05-Oct-2026 | 69 | 69 | 64.36 | 64.36 | 2 | 80,944 | 1,200 |
06-Oct-2026 | 64.36 | 65 | 63.3 | 65 | 3 | 1,02,384 | 1,600 |
08-Oct-2026 | 70.97 | 70.97 | 68.95 | 68.95 | 4 | 1,12,548 | 1,200 |
09-Oct-2026 | 67.57 | 68.98 | 67.57 | 68.98 | 2 | 54,620 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
