Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 73.61 | 73.61 | 73.61 | 73.61 | 2 | 58,888 | 800 |
04-Aug-2026 | 80.99 | 80.99 | 80.99 | 80.99 | 2 | 64,792 | 800 |
07-Aug-2026 | 80 | 80 | 80 | 80 | 1 | 32,000 | 400 |
10-Aug-2026 | 80 | 80 | 80 | 80 | 6 | 1,92,000 | 2,400 |
19-Aug-2026 | 83 | 83 | 83 | 83 | 1 | 33,200 | 400 |
20-Aug-2026 | 71.05 | 72.5 | 71 | 72.5 | 11 | 3,44,736 | 4,400 |
21-Aug-2026 | 74.99 | 79.95 | 74.99 | 78.88 | 12 | 3,74,568 | 2,800 |
25-Aug-2026 | 78.88 | 78.88 | 78.88 | 78.88 | 10 | 4,10,176 | 5,200 |
26-Aug-2026 | 71.25 | 73.05 | 71.25 | 73.05 | 6 | 1,71,884 | 2,000 |
27-Aug-2026 | 71.25 | 71.25 | 71 | 71.12 | 3 | 85,340 | 1,200 |
28-Aug-2026 | 70.52 | 70.52 | 70.52 | 70.52 | 1 | 28,208 | 400 |
31-Aug-2026 | 69.11 | 84 | 67.73 | 75 | 23 | 7,37,664 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
