Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 120.55 | 120.55 | 120.55 | 120.55 | 6 | 2,89,320 | 2,400 |
07-May-2025 | 118.15 | 118.15 | 118.15 | 118.15 | 2 | 94,520 | 800 |
08-May-2025 | 115.8 | 115.8 | 115.8 | 115.8 | 2 | 92,640 | 800 |
09-May-2025 | 113.5 | 113.5 | 113.5 | 113.5 | 2 | 90,800 | 800 |
12-May-2025 | 111.25 | 111.25 | 111.25 | 111.25 | 14 | 6,67,500 | 6,000 |
14-May-2025 | 109.6 | 109.6 | 109.2 | 109.6 | 4 | 1,75,040 | 1,600 |
15-May-2025 | 111.75 | 111.75 | 111.75 | 111.75 | 8 | 3,57,600 | 3,200 |
16-May-2025 | 113.95 | 113.95 | 113.9 | 113.95 | 9 | 5,01,360 | 4,400 |
19-May-2025 | 116 | 116 | 114 | 115 | 4 | 2,30,800 | 2,000 |
20-May-2025 | 112.7 | 113 | 112.7 | 113 | 4 | 1,80,440 | 1,600 |
21-May-2025 | 110.75 | 110.8 | 110.75 | 110.8 | 5 | 2,21,520 | 2,000 |
22-May-2025 | 110 | 110 | 108.6 | 108.6 | 3 | 1,30,880 | 1,200 |
23-May-2025 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 43,400 | 400 |
26-May-2025 | 106.45 | 109.3 | 106.45 | 109.3 | 9 | 3,86,920 | 3,600 |
27-May-2025 | 111.9 | 114.75 | 111.9 | 114.75 | 5 | 2,26,160 | 2,000 |
28-May-2025 | 120.45 | 120.45 | 114.5 | 117 | 17 | 9,52,000 | 8,000 |
29-May-2025 | 117 | 118.65 | 114 | 118.65 | 7 | 3,26,940 | 2,800 |
30-May-2025 | 116 | 116 | 112.75 | 113 | 14 | 6,33,680 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.