Ahasolar Technol

Ahasolar Technologies Ltd Historical Data

NSEBSE

₹119.2

(4.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	108.5	108.5	108.5	108.5	1	43,400	400
26-May-2025	106.45	109.3	106.45	109.3	9	3,86,920	3,600
27-May-2025	111.9	114.75	111.9	114.75	5	2,26,160	2,000
28-May-2025	120.45	120.45	114.5	117	17	9,52,000	8,000
29-May-2025	117	118.65	114	118.65	7	3,26,940	2,800
30-May-2025	116	116	112.75	113	14	6,33,680	5,600
02-Jun-2025	112.95	112.95	109.3	112.9	6	2,66,940	2,400
03-Jun-2025	112.9	115	108	114.5	9	4,52,620	4,000
04-Jun-2025	111	112	111	112	2	89,200	800
05-Jun-2025	111	112	110.7	110.7	5	2,22,160	2,000
06-Jun-2025	107.05	112	107	112	4	1,75,200	1,600
09-Jun-2025	112	112	110	110.65	8	3,54,460	3,200
10-Jun-2025	115.95	116	107.4	110.4	15	8,78,020	8,000
11-Jun-2025	108.2	110	108	110	9	4,81,100	4,400
12-Jun-2025	109	109	104.5	104.5	11	5,06,620	4,800
13-Jun-2025	104.5	104.5	99.3	99.3	16	6,45,980	6,400
16-Jun-2025	95.05	100	95.05	100	3	1,16,440	1,200
17-Jun-2025	102.05	103	99	103	9	3,64,840	3,600
18-Jun-2025	104	108.15	104	108.15	11	4,70,120	4,400
19-Jun-2025	113.55	113.55	113.5	113.55	23	11,35,360	10,000
20-Jun-2025	118	119.2	118	119.2	31	15,23,480	12,800

Ahasolar Technol: Related NEWS

No Record Found

Invest wise with Expert advice