Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 90 | 91.95 | 88.65 | 91 | 10 | 4,32,420 | 3,600 |
26-Nov-2025 | 88.11 | 88.11 | 88.1 | 88.11 | 3 | 1,05,728 | 800 |
27-Nov-2025 | 91 | 92.51 | 91 | 91.76 | 2 | 73,404 | 800 |
28-Nov-2025 | 90.9 | 90.9 | 90.9 | 90.9 | 1 | 36,360 | 400 |
01-Dec-2025 | 91.01 | 91.1 | 91.01 | 91.1 | 3 | 1,09,284 | 800 |
02-Dec-2025 | 91.1 | 91.1 | 91.1 | 91.1 | 1 | 1,82,200 | 2,000 |
04-Dec-2025 | 91.2 | 91.2 | 91.2 | 91.2 | 1 | 36,480 | 400 |
05-Dec-2025 | 91.2 | 91.2 | 82.1 | 85.61 | 14 | 5,43,208 | 4,400 |
08-Dec-2025 | 85.61 | 86 | 84.65 | 86 | 6 | 2,04,904 | 2,000 |
09-Dec-2025 | 87 | 87 | 87 | 87 | 1 | 34,800 | 400 |
10-Dec-2025 | 85 | 90 | 85 | 90 | 4 | 1,73,400 | 1,600 |
11-Dec-2025 | 90 | 90 | 90 | 90 | 1 | 36,000 | 400 |
12-Dec-2025 | 89.5 | 90 | 89.5 | 90 | 4 | 1,43,800 | 1,600 |
15-Dec-2025 | 90 | 90 | 90 | 90 | 5 | 1,80,000 | 2,000 |
16-Dec-2025 | 87.75 | 90 | 86.5 | 90 | 4 | 1,40,800 | 1,200 |
17-Dec-2025 | 87 | 87 | 86.5 | 86.75 | 3 | 1,04,200 | 1,200 |
18-Dec-2025 | 86.75 | 86.75 | 83.1 | 83.12 | 11 | 3,69,808 | 3,200 |
22-Dec-2025 | 85.1 | 85.1 | 85.1 | 85.1 | 1 | 34,040 | 400 |
23-Dec-2025 | 88 | 88.1 | 85.12 | 85.2 | 8 | 2,77,648 | 2,800 |
24-Dec-2025 | 85.2 | 85.2 | 82.8 | 83.28 | 7 | 2,34,940 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
