Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 106.55 | 106.55 | 106.55 | 106.55 | 7 | 2,98,340 | 2,800 |
10-Jul-2025 | 105 | 105 | 104.55 | 104.55 | 2 | 83,820 | 800 |
11-Jul-2025 | 102.5 | 102.5 | 102.5 | 102.5 | 4 | 1,64,000 | 1,600 |
14-Jul-2025 | 100.45 | 100.5 | 100.45 | 100.5 | 2 | 80,380 | 800 |
15-Jul-2025 | 102.5 | 102.5 | 102.5 | 102.5 | 3 | 1,23,000 | 1,200 |
16-Jul-2025 | 104.55 | 104.55 | 104.55 | 104.55 | 3 | 1,25,460 | 1,200 |
17-Jul-2025 | 106.6 | 106.6 | 106.6 | 106.6 | 2 | 1,27,920 | 1,200 |
18-Jul-2025 | 108.7 | 108.7 | 108.7 | 108.7 | 1 | 43,480 | 400 |
21-Jul-2025 | 110.85 | 110.85 | 110.85 | 110.85 | 2 | 1,33,020 | 1,200 |
22-Jul-2025 | 113.05 | 113.05 | 113.05 | 113.05 | 4 | 2,71,320 | 2,400 |
23-Jul-2025 | 115.3 | 115.3 | 115 | 115 | 5 | 2,76,600 | 2,400 |
24-Jul-2025 | 112.7 | 112.7 | 112.7 | 112.7 | 9 | 4,05,720 | 3,600 |
25-Jul-2025 | 112.7 | 112.7 | 112.7 | 112.7 | 2 | 90,160 | 800 |
28-Jul-2025 | 110 | 110 | 107.1 | 109 | 5 | 2,17,260 | 2,000 |
29-Jul-2025 | 109 | 109 | 105.5 | 105.5 | 2 | 85,800 | 800 |
30-Jul-2025 | 105.5 | 110.75 | 100.25 | 100.25 | 23 | 11,21,640 | 10,800 |
31-Jul-2025 | 98 | 100 | 98 | 99 | 13 | 5,16,340 | 5,200 |
01-Aug-2025 | 95.5 | 98.8 | 95.07 | 96.31 | 8 | 3,44,816 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.