Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 107.95 | 107.95 | 102.6 | 102.9 | 22 | 9,18,800 | 6,800 |
04-Sep-2025 | 107.95 | 107.95 | 103.5 | 103.5 | 7 | 2,95,980 | 2,000 |
08-Sep-2025 | 105 | 106 | 105 | 106 | 3 | 1,26,400 | 1,200 |
09-Sep-2025 | 106 | 106 | 106 | 106 | 2 | 84,800 | 800 |
10-Sep-2025 | 107.95 | 111.3 | 107.9 | 111.3 | 11 | 4,85,700 | 4,400 |
11-Sep-2025 | 116.85 | 116.85 | 114 | 116.75 | 45 | 27,03,920 | 13,200 |
12-Sep-2025 | 116.5 | 116.75 | 110.95 | 111.6 | 25 | 12,96,340 | 5,600 |
15-Sep-2025 | 110 | 114.95 | 106.4 | 112.8 | 9 | 3,97,080 | 2,400 |
16-Sep-2025 | 111.6 | 114.2 | 110 | 112.1 | 4 | 1,78,980 | 1,600 |
17-Sep-2025 | 108.05 | 108.5 | 106.5 | 106.5 | 12 | 5,15,020 | 3,600 |
18-Sep-2025 | 106.5 | 106.5 | 105.3 | 105.3 | 4 | 1,69,520 | 1,600 |
19-Sep-2025 | 104.6 | 105.3 | 103.25 | 104.55 | 7 | 2,92,760 | 2,800 |
22-Sep-2025 | 104.8 | 104.8 | 104.8 | 104.8 | 2 | 83,840 | 800 |
23-Sep-2025 | 103.2 | 103.2 | 103 | 103.05 | 4 | 5,76,920 | 5,600 |
24-Sep-2025 | 103 | 103 | 101 | 101.6 | 10 | 8,19,920 | 8,000 |
25-Sep-2025 | 101 | 104.95 | 101 | 101 | 10 | 5,68,740 | 5,600 |
26-Sep-2025 | 101 | 101.25 | 101 | 101.1 | 5 | 2,02,100 | 1,600 |
29-Sep-2025 | 100.6 | 100.6 | 97.9 | 97.9 | 6 | 3,20,840 | 3,200 |
30-Sep-2025 | 100.5 | 102.75 | 100.5 | 101 | 11 | 4,89,800 | 2,800 |
01-Oct-2025 | 100.5 | 103 | 100.5 | 103 | 6 | 2,42,320 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.