Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 86.01 | 86.01 | 86 | 86 | 4 | 4,12,804 | 4,400 |
03-Feb-2026 | 86.1 | 90 | 86 | 86.11 | 12 | 10,04,528 | 10,000 |
04-Feb-2026 | 86.39 | 86.39 | 86.39 | 86.39 | 1 | 34,556 | 400 |
05-Feb-2026 | 91 | 91 | 87.45 | 87.45 | 4 | 1,43,480 | 1,200 |
06-Feb-2026 | 87.45 | 87.45 | 86.45 | 86.45 | 2 | 69,560 | 800 |
09-Feb-2026 | 86.45 | 86.45 | 86.06 | 86.23 | 5 | 1,72,568 | 1,600 |
10-Feb-2026 | 86.02 | 86.5 | 86.02 | 86.5 | 2 | 69,008 | 400 |
11-Feb-2026 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 34,600 | 400 |
12-Feb-2026 | 86.51 | 86.51 | 86.5 | 86.5 | 4 | 2,42,204 | 2,800 |
13-Feb-2026 | 86.5 | 86.5 | 86.5 | 86.5 | 8 | 5,53,600 | 6,400 |
16-Feb-2026 | 85.55 | 85.55 | 85.55 | 85.55 | 1 | 34,220 | 400 |
17-Feb-2026 | 87 | 87 | 85.55 | 85.55 | 2 | 69,020 | 400 |
18-Feb-2026 | 70 | 82.45 | 70 | 79.96 | 10 | 3,17,764 | 2,000 |
19-Feb-2026 | 78.05 | 78.05 | 78 | 78.02 | 3 | 93,628 | 800 |
20-Feb-2026 | 80 | 80 | 80 | 80 | 1 | 32,000 | 400 |
23-Feb-2026 | 70.01 | 79.99 | 70.01 | 79.99 | 5 | 1,50,804 | 1,200 |
25-Feb-2026 | 75.31 | 75.31 | 73 | 74.13 | 4 | 1,19,524 | 1,600 |
26-Feb-2026 | 77 | 77 | 76 | 76 | 2 | 61,200 | 800 |
27-Feb-2026 | 74.3 | 75 | 74.3 | 75 | 2 | 59,720 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
