Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 76 | 76 | 76 | 76 | 1 | 30,400 | 400 |
24-Jun-2026 | 76.01 | 76.01 | 76.01 | 76.01 | 1 | 30,404 | 400 |
25-Jun-2026 | 76.01 | 76.01 | 76 | 76 | 2 | 60,804 | 400 |
30-Jun-2026 | 74.3 | 74.3 | 63 | 68.51 | 18 | 5,81,104 | 4,800 |
01-Jul-2026 | 68.1 | 70 | 68.1 | 70 | 2 | 55,240 | 800 |
06-Jul-2026 | 70 | 75 | 70 | 74.89 | 7 | 2,05,148 | 2,800 |
07-Jul-2026 | 70.95 | 82 | 70.9 | 82 | 5 | 1,51,940 | 1,600 |
08-Jul-2026 | 78.05 | 82 | 77.1 | 77.1 | 4 | 1,26,460 | 1,200 |
09-Jul-2026 | 78.9 | 78.9 | 77.1 | 77.1 | 2 | 62,400 | 800 |
10-Jul-2026 | 79 | 81 | 77.1 | 79 | 6 | 1,90,840 | 2,000 |
13-Jul-2026 | 77.1 | 77.1 | 70.6 | 72.45 | 3 | 88,800 | 1,200 |
14-Jul-2026 | 73 | 76 | 73 | 76 | 2 | 59,600 | 800 |
15-Jul-2026 | 74.3 | 74.3 | 70.6 | 70.6 | 2 | 57,960 | 800 |
16-Jul-2026 | 73 | 84.72 | 73 | 80.08 | 21 | 6,99,344 | 7,200 |
17-Jul-2026 | 94.95 | 94.95 | 80 | 82.33 | 16 | 5,38,900 | 3,600 |
20-Jul-2026 | 82 | 82 | 82 | 82 | 3 | 98,400 | 1,200 |
21-Jul-2026 | 82 | 82 | 72.25 | 76 | 4 | 1,26,360 | 1,200 |
22-Jul-2026 | 81 | 81 | 79 | 79 | 2 | 64,000 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
