Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 62.26 | 62.35 | 62 | 62.1 | 16 | 5,71,168 | 7,600 |
17-Mar-2026 | 63 | 64 | 62.5 | 62.67 | 9 | 2,27,100 | 2,000 |
18-Mar-2026 | 62.41 | 63.9 | 62 | 63.9 | 4 | 2,24,124 | 3,600 |
19-Mar-2026 | 62.01 | 63 | 62 | 62 | 4 | 1,00,004 | 1,200 |
20-Mar-2026 | 63 | 63 | 62 | 62 | 8 | 3,48,040 | 5,600 |
23-Mar-2026 | 62 | 62.4 | 62 | 62 | 7 | 3,72,960 | 6,000 |
24-Mar-2026 | 62.5 | 64 | 62 | 62.17 | 10 | 2,77,596 | 3,600 |
25-Mar-2026 | 63 | 65 | 62.6 | 62.6 | 8 | 2,04,160 | 3,200 |
27-Mar-2026 | 62.6 | 63 | 62.6 | 62.6 | 17 | 9,02,080 | 14,400 |
30-Mar-2026 | 62.6 | 64 | 62.6 | 64 | 8 | 2,25,920 | 3,600 |
01-Apr-2026 | 67.99 | 67.99 | 67.99 | 67.99 | 1 | 27,196 | 400 |
02-Apr-2026 | 67.99 | 68.01 | 67.99 | 68.01 | 6 | 1,63,200 | 1,600 |
06-Apr-2026 | 67.99 | 67.99 | 67.99 | 67.99 | 1 | 27,196 | 400 |
07-Apr-2026 | 65.5 | 65.5 | 65.35 | 65.45 | 3 | 78,540 | 1,200 |
08-Apr-2026 | 68 | 72 | 68 | 72 | 5 | 1,41,600 | 1,600 |
09-Apr-2026 | 75 | 75 | 72.7 | 72.9 | 3 | 88,240 | 800 |
10-Apr-2026 | 72.9 | 87.48 | 72.9 | 87.48 | 15 | 5,86,016 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
