Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 103.5 | 103.5 | 91.5 | 92.75 | 9 | 3,50,640 | 2,800 |
23-Apr-2026 | 94 | 94 | 91.5 | 91.5 | 5 | 1,86,220 | 2,000 |
24-Apr-2026 | 95 | 95 | 91.1 | 91.1 | 6 | 2,24,460 | 1,600 |
28-Apr-2026 | 94.98 | 94.98 | 94.98 | 94.98 | 1 | 37,992 | 400 |
29-Apr-2026 | 95.5 | 95.5 | 90.25 | 90.25 | 10 | 3,67,280 | 3,600 |
30-Apr-2026 | 88.01 | 89.9 | 88.01 | 89.9 | 3 | 1,07,104 | 800 |
04-May-2026 | 92 | 92 | 89.9 | 89.9 | 4 | 1,81,480 | 2,000 |
05-May-2026 | 93.8 | 93.8 | 93 | 93.25 | 4 | 1,49,320 | 1,200 |
07-May-2026 | 92 | 93.75 | 92 | 92 | 3 | 1,11,100 | 1,200 |
08-May-2026 | 92 | 92 | 92 | 92 | 1 | 36,800 | 400 |
11-May-2026 | 109.9 | 109.9 | 88.4 | 90 | 16 | 5,92,764 | 2,000 |
14-May-2026 | 90 | 90 | 90 | 90 | 3 | 1,44,000 | 1,600 |
15-May-2026 | 95 | 95 | 90 | 90 | 3 | 1,11,200 | 800 |
18-May-2026 | 90.01 | 90.01 | 90 | 90 | 4 | 2,88,004 | 2,800 |
20-May-2026 | 94 | 94 | 92.15 | 92.15 | 2 | 74,460 | 400 |
21-May-2026 | 92 | 92 | 90 | 90 | 2 | 1,44,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
