Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 71.3 | 71.3 | 68.65 | 69.12 | 3 | 1,67,256 | 2,400 |
25-Jul-2025 | 67 | 72.48 | 67 | 72.48 | 4 | 2,75,776 | 4,000 |
28-Jul-2025 | 71.6 | 72.99 | 69.12 | 72.99 | 4 | 2,26,272 | 3,200 |
05-Aug-2025 | 69.35 | 69.35 | 69.35 | 69.35 | 2 | 1,10,960 | 1,600 |
06-Aug-2025 | 67 | 67 | 67 | 67 | 1 | 1,07,200 | 1,600 |
07-Aug-2025 | 65.7 | 67.9 | 65.7 | 67.9 | 3 | 1,61,192 | 2,400 |
08-Aug-2025 | 68.09 | 68.1 | 67.9 | 67.9 | 4 | 2,17,752 | 3,200 |
14-Aug-2025 | 64.52 | 64.6 | 64.51 | 64.6 | 6 | 3,09,736 | 4,800 |
18-Aug-2025 | 66.49 | 66.49 | 64.6 | 64.6 | 2 | 1,04,872 | 1,600 |
20-Aug-2025 | 62.15 | 62.15 | 62.15 | 62.15 | 2 | 99,440 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.