Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 35.29 | 35.29 | 31.74 | 32.01 | 12 | 3,10,040 | 8,000 |
16-Dec-2025 | 32.99 | 32.99 | 32.23 | 32.37 | 3 | 78,176 | 1,600 |
18-Dec-2025 | 29.8 | 33.3 | 29.8 | 33.3 | 4 | 1,01,184 | 1,600 |
19-Dec-2025 | 33 | 33 | 33 | 33 | 2 | 52,800 | 1,600 |
22-Dec-2025 | 30.5 | 31.05 | 30.5 | 31.05 | 2 | 49,240 | 1,600 |
24-Dec-2025 | 32.49 | 32.49 | 32.48 | 32.48 | 2 | 51,976 | 1,600 |
26-Dec-2025 | 32.49 | 32.49 | 31.25 | 31.25 | 5 | 1,27,656 | 4,000 |
29-Dec-2025 | 33 | 33 | 31.99 | 31.99 | 3 | 78,392 | 2,400 |
31-Dec-2025 | 30.05 | 31.8 | 30.02 | 31.8 | 3 | 73,496 | 1,600 |
01-Jan-2026 | 33.5 | 34.17 | 31.99 | 31.99 | 5 | 1,30,920 | 1,600 |
02-Jan-2026 | 31.99 | 31.99 | 30 | 30.25 | 15 | 3,91,320 | 9,600 |
05-Jan-2026 | 29.25 | 31.79 | 29.25 | 30.35 | 5 | 1,22,320 | 4,000 |
06-Jan-2026 | 30 | 30 | 29.61 | 29.61 | 2 | 47,688 | 1,600 |
07-Jan-2026 | 29.5 | 29.5 | 29.1 | 29.1 | 3 | 70,480 | 2,400 |
08-Jan-2026 | 28.01 | 28.1 | 28 | 28 | 5 | 1,12,088 | 4,000 |
12-Jan-2026 | 27 | 27.2 | 27 | 27.05 | 6 | 1,29,960 | 4,800 |
13-Jan-2026 | 27.3 | 29.65 | 27.3 | 27.61 | 9 | 2,30,000 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
