Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 23.1 | 25.4 | 23.1 | 25.3 | 9 | 1,79,832 | 7,200 |
07-Apr-2026 | 27.4 | 27.83 | 27.4 | 27.83 | 8 | 2,00,032 | 7,200 |
08-Apr-2026 | 29.19 | 29.22 | 29.19 | 29.22 | 8 | 2,57,024 | 8,800 |
09-Apr-2026 | 30.65 | 30.68 | 30.65 | 30.68 | 10 | 2,94,448 | 9,600 |
10-Apr-2026 | 32.19 | 32.21 | 32 | 32.21 | 8 | 2,05,944 | 5,600 |
13-Apr-2026 | 33.82 | 33.82 | 33.25 | 33.25 | 4 | 1,87,808 | 5,600 |
15-Apr-2026 | 33 | 34.91 | 33 | 34.91 | 10 | 4,65,472 | 13,600 |
16-Apr-2026 | 35.1 | 36 | 35.1 | 36 | 2 | 56,880 | 1,600 |
17-Apr-2026 | 34.91 | 37.79 | 34.2 | 37.79 | 17 | 5,42,232 | 15,200 |
20-Apr-2026 | 36 | 36 | 35.91 | 35.91 | 3 | 86,256 | 2,400 |
21-Apr-2026 | 34.12 | 37.49 | 34.12 | 37.33 | 16 | 6,14,936 | 17,600 |
22-Apr-2026 | 37.33 | 38.5 | 35.47 | 35.47 | 13 | 4,98,600 | 13,600 |
23-Apr-2026 | 33.7 | 33.7 | 33.7 | 33.7 | 6 | 1,61,760 | 4,800 |
24-Apr-2026 | 32.02 | 32.02 | 32.02 | 32.02 | 2 | 51,232 | 1,600 |
27-Apr-2026 | 30.42 | 30.42 | 30.42 | 30.42 | 1 | 24,336 | 800 |
28-Apr-2026 | 28.9 | 28.91 | 28.9 | 28.9 | 3 | 69,368 | 2,400 |
29-Apr-2026 | 28.9 | 28.9 | 27.46 | 27.46 | 7 | 3,08,704 | 11,200 |
30-Apr-2026 | 26.09 | 26.09 | 26.09 | 26.09 | 2 | 41,744 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
