Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 24.24 | 24.25 | 24.23 | 24.25 | 6 | 1,35,744 | 5,600 |
14-May-2026 | 23.28 | 25 | 23.28 | 25 | 3 | 1,51,744 | 6,400 |
15-May-2026 | 23.8 | 25.97 | 23.75 | 25.97 | 4 | 98,632 | 4,000 |
20-May-2026 | 26.1 | 26.1 | 26.1 | 26.1 | 1 | 20,880 | 800 |
21-May-2026 | 26.1 | 27.4 | 24.8 | 26.94 | 9 | 2,12,424 | 8,000 |
22-May-2026 | 25.68 | 25.68 | 25.62 | 25.62 | 2 | 41,040 | 1,600 |
25-May-2026 | 25.5 | 25.62 | 25 | 25.62 | 3 | 60,896 | 2,400 |
27-May-2026 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | 20,496 | 800 |
29-May-2026 | 24.35 | 24.35 | 24.34 | 24.34 | 3 | 58,424 | 2,400 |
01-Jun-2026 | 24.83 | 25 | 24.16 | 24.16 | 4 | 79,184 | 3,200 |
02-Jun-2026 | 23.01 | 25.36 | 23.01 | 25.36 | 9 | 2,96,888 | 12,800 |
03-Jun-2026 | 24.11 | 24.11 | 24.1 | 24.1 | 3 | 1,15,712 | 4,800 |
04-Jun-2026 | 24.99 | 24.99 | 23.26 | 23.26 | 4 | 76,600 | 3,200 |
05-Jun-2026 | 23.26 | 23.26 | 23.26 | 23.26 | 3 | 74,432 | 3,200 |
08-Jun-2026 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 19,160 | 800 |
11-Jun-2026 | 22.76 | 23 | 22.76 | 23 | 10 | 2,00,712 | 8,800 |
12-Jun-2026 | 21.86 | 23.5 | 21.85 | 23.5 | 6 | 1,41,192 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
