Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 22.39 | 22.39 | 22.39 | 22.39 | 1 | 17,912 | 800 |
24-Feb-2026 | 23 | 24.62 | 23 | 23.49 | 5 | 96,168 | 4,000 |
26-Feb-2026 | 25.83 | 25.83 | 25.83 | 25.83 | 1 | 20,664 | 800 |
27-Feb-2026 | 26 | 27 | 25.93 | 26.6 | 5 | 1,47,784 | 5,600 |
02-Mar-2026 | 26.6 | 26.6 | 23.94 | 23.94 | 9 | 2,32,184 | 7,200 |
04-Mar-2026 | 23.5 | 24 | 22 | 24 | 3 | 55,600 | 2,400 |
05-Mar-2026 | 22.35 | 22.8 | 22.35 | 22.76 | 5 | 1,81,120 | 8,000 |
06-Mar-2026 | 24.9 | 25 | 23.04 | 23.99 | 6 | 1,15,928 | 4,000 |
10-Mar-2026 | 22.36 | 22.5 | 22.35 | 22.5 | 3 | 53,768 | 1,600 |
11-Mar-2026 | 21.25 | 22.8 | 21.25 | 22.8 | 5 | 88,208 | 3,200 |
12-Mar-2026 | 21.05 | 23 | 21.05 | 23 | 2 | 35,240 | 1,600 |
13-Mar-2026 | 22.99 | 23 | 22.99 | 23 | 2 | 55,192 | 2,400 |
16-Mar-2026 | 21.4 | 23.1 | 21.4 | 21.54 | 10 | 1,91,592 | 6,400 |
17-Mar-2026 | 23 | 23 | 23 | 23 | 1 | 36,800 | 1,600 |
18-Mar-2026 | 21 | 23 | 21 | 23 | 6 | 1,44,240 | 4,800 |
19-Mar-2026 | 21.75 | 21.75 | 21.7 | 21.7 | 2 | 34,760 | 1,600 |
20-Mar-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 3 | 69,440 | 3,200 |
23-Mar-2026 | 20 | 22.97 | 20 | 20.2 | 8 | 2,14,144 | 8,800 |
24-Mar-2026 | 20.31 | 22.19 | 20.3 | 21.84 | 5 | 1,33,912 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
