Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 21.8 | 21.99 | 21.8 | 21.9 | 3 | 52,552 | 2,400 |
15-Jul-2026 | 21.5 | 21.85 | 21.02 | 21.6 | 4 | 68,776 | 2,400 |
16-Jul-2026 | 21.01 | 21.5 | 21 | 21.08 | 8 | 1,36,080 | 3,200 |
20-Jul-2026 | 21 | 21.01 | 21 | 21.01 | 2 | 33,608 | 1,600 |
22-Jul-2026 | 21.85 | 22.06 | 21.85 | 22.06 | 2 | 35,128 | 1,600 |
23-Jul-2026 | 23.16 | 23.16 | 23 | 23.16 | 5 | 92,504 | 4,000 |
24-Jul-2026 | 24 | 24.31 | 24 | 24.23 | 4 | 77,536 | 3,200 |
27-Jul-2026 | 24 | 25.44 | 23.03 | 25.44 | 10 | 1,95,280 | 4,800 |
28-Jul-2026 | 25 | 26.71 | 25 | 26.71 | 5 | 1,24,792 | 4,800 |
29-Jul-2026 | 25.51 | 25.51 | 25.38 | 25.44 | 4 | 81,520 | 1,600 |
30-Jul-2026 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | 20,352 | 800 |
31-Jul-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 42,720 | 1,600 |
03-Aug-2026 | 26.7 | 28.03 | 26.7 | 28.03 | 11 | 2,45,096 | 8,800 |
04-Aug-2026 | 26.64 | 29.35 | 26.63 | 29.35 | 12 | 2,85,776 | 5,600 |
05-Aug-2026 | 30.81 | 30.81 | 29.99 | 30.57 | 6 | 1,47,088 | 4,800 |
06-Aug-2026 | 31.95 | 31.95 | 31.01 | 31.02 | 4 | 1,00,744 | 2,400 |
07-Aug-2026 | 31.88 | 31.88 | 31 | 31.85 | 4 | 1,00,592 | 2,400 |
11-Aug-2026 | 30.27 | 31 | 30.26 | 30.26 | 4 | 97,440 | 2,400 |
12-Aug-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 5 | 1,15,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
