Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 55.35 | 55.35 | 55.35 | 55.35 | 1 | 44,280 | 800 |
16-Oct-2025 | 59.9 | 59.9 | 56.99 | 56.99 | 2 | 93,512 | 1,600 |
17-Oct-2025 | 50.29 | 51 | 50 | 50.52 | 7 | 3,22,496 | 6,400 |
20-Oct-2025 | 50.52 | 50.52 | 47.09 | 48.93 | 8 | 3,15,024 | 5,600 |
23-Oct-2025 | 49 | 50 | 49 | 50 | 2 | 79,200 | 1,600 |
24-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 40,000 | 800 |
27-Oct-2025 | 50 | 50 | 50 | 50 | 2 | 1,20,000 | 2,400 |
28-Oct-2025 | 50 | 54.75 | 50 | 53.18 | 7 | 3,30,832 | 4,800 |
29-Oct-2025 | 52 | 52.89 | 48 | 49.38 | 27 | 11,21,496 | 16,000 |
30-Oct-2025 | 49.99 | 50.96 | 49.99 | 50.32 | 3 | 1,20,760 | 2,400 |
31-Oct-2025 | 51 | 51 | 49 | 49.5 | 5 | 2,40,320 | 4,000 |
03-Nov-2025 | 53.5 | 53.5 | 52.7 | 52.7 | 2 | 84,960 | 1,600 |
07-Nov-2025 | 48.6 | 48.65 | 48.6 | 48.61 | 4 | 1,55,560 | 3,200 |
10-Nov-2025 | 50.4 | 51 | 49.2 | 51 | 6 | 2,41,872 | 4,000 |
14-Nov-2025 | 48.6 | 49.95 | 48.6 | 49.95 | 5 | 1,96,520 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.