Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 48.6 | 48.65 | 48.6 | 48.61 | 4 | 1,55,560 | 3,200 |
10-Nov-2025 | 50.4 | 51 | 49.2 | 51 | 6 | 2,41,872 | 4,000 |
14-Nov-2025 | 48.6 | 49.95 | 48.6 | 49.95 | 5 | 1,96,520 | 3,200 |
17-Nov-2025 | 46 | 46 | 41.05 | 42.87 | 33 | 11,78,680 | 23,200 |
18-Nov-2025 | 42.01 | 42.01 | 39.05 | 39.06 | 20 | 6,78,192 | 15,200 |
19-Nov-2025 | 39.06 | 39.06 | 36 | 37.6 | 19 | 6,22,632 | 14,400 |
20-Nov-2025 | 37.59 | 37.59 | 34.79 | 36.21 | 9 | 2,90,584 | 5,600 |
21-Nov-2025 | 33.39 | 36.2 | 33.39 | 35.01 | 15 | 4,17,256 | 8,800 |
24-Nov-2025 | 33.1 | 34 | 32.57 | 34 | 4 | 1,06,136 | 2,400 |
25-Nov-2025 | 33.32 | 33.35 | 33.32 | 33.32 | 7 | 2,39,928 | 7,200 |
26-Nov-2025 | 33.55 | 33.55 | 33.41 | 33.49 | 3 | 80,368 | 2,400 |
27-Nov-2025 | 33.49 | 33.49 | 33.49 | 33.49 | 1 | 26,792 | 800 |
28-Nov-2025 | 33.49 | 36.83 | 33.49 | 33.9 | 8 | 2,24,080 | 4,800 |
01-Dec-2025 | 35.8 | 37.29 | 35.5 | 37.28 | 11 | 3,22,472 | 7,200 |
02-Dec-2025 | 38 | 38 | 38 | 38 | 1 | 30,400 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.