Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 27.3 | 29.65 | 27.3 | 27.61 | 9 | 2,30,000 | 6,400 |
16-Jan-2026 | 26.21 | 27 | 26.21 | 27 | 7 | 1,69,944 | 6,400 |
19-Jan-2026 | 27 | 27 | 25 | 25.68 | 17 | 3,48,688 | 8,800 |
20-Jan-2026 | 24.8 | 25 | 23.62 | 24.31 | 12 | 2,89,008 | 10,400 |
21-Jan-2026 | 24.98 | 25.89 | 24.3 | 25.89 | 9 | 1,77,640 | 4,800 |
22-Jan-2026 | 23.52 | 26.93 | 23.52 | 26.92 | 6 | 1,43,384 | 3,200 |
23-Jan-2026 | 24.26 | 24.26 | 24.23 | 24.23 | 4 | 77,560 | 2,400 |
27-Jan-2026 | 26.64 | 26.65 | 23.61 | 26 | 8 | 1,64,008 | 4,800 |
28-Jan-2026 | 24.5 | 25 | 24.5 | 24.67 | 3 | 59,200 | 2,400 |
29-Jan-2026 | 24.67 | 24.67 | 24.67 | 24.67 | 2 | 39,472 | 800 |
30-Jan-2026 | 23.56 | 24 | 23 | 23.1 | 17 | 3,35,976 | 8,800 |
01-Feb-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 18,560 | 800 |
02-Feb-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 1 | 17,680 | 800 |
03-Feb-2026 | 22.51 | 24.22 | 22.51 | 22.66 | 9 | 1,89,664 | 6,400 |
04-Feb-2026 | 24.87 | 24.87 | 23 | 23 | 2 | 56,696 | 2,400 |
05-Feb-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 7,39,200 | 32,000 |
09-Feb-2026 | 23 | 23.99 | 22 | 23.99 | 7 | 1,29,376 | 4,000 |
10-Feb-2026 | 24.5 | 24.5 | 24.39 | 24.4 | 3 | 58,632 | 2,400 |
11-Feb-2026 | 24.4 | 24.4 | 24 | 24.4 | 3 | 58,240 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
