Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 24.11 | 24.11 | 24.1 | 24.1 | 3 | 1,15,712 | 4,800 |
04-Jun-2026 | 24.99 | 24.99 | 23.26 | 23.26 | 4 | 76,600 | 3,200 |
05-Jun-2026 | 23.26 | 23.26 | 23.26 | 23.26 | 3 | 74,432 | 3,200 |
08-Jun-2026 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 19,160 | 800 |
11-Jun-2026 | 22.76 | 23 | 22.76 | 23 | 10 | 2,00,712 | 8,800 |
12-Jun-2026 | 21.86 | 23.5 | 21.85 | 23.5 | 6 | 1,41,192 | 6,400 |
15-Jun-2026 | 23.7 | 24 | 23.7 | 24 | 2 | 38,160 | 1,600 |
16-Jun-2026 | 22.81 | 22.95 | 22.8 | 22.95 | 3 | 73,096 | 3,200 |
17-Jun-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 2 | 37,120 | 1,600 |
19-Jun-2026 | 22.05 | 23 | 22.04 | 22.83 | 6 | 1,07,688 | 4,800 |
22-Jun-2026 | 22.83 | 22.83 | 22.49 | 22.49 | 2 | 36,256 | 1,600 |
23-Jun-2026 | 23 | 23 | 21.37 | 21.69 | 6 | 1,22,512 | 5,600 |
24-Jun-2026 | 22 | 22.77 | 22 | 22.77 | 2 | 35,816 | 1,600 |
29-Jun-2026 | 21.73 | 21.73 | 21.73 | 21.73 | 2 | 34,768 | 1,600 |
30-Jun-2026 | 21.65 | 21.65 | 20.77 | 20.77 | 3 | 51,256 | 2,400 |
01-Jul-2026 | 21.8 | 21.8 | 20.2 | 21.8 | 6 | 1,03,336 | 4,800 |
02-Jul-2026 | 20.71 | 21.26 | 20.71 | 21.24 | 3 | 67,136 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
