Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 33.32 | 33.35 | 33.32 | 33.32 | 7 | 2,39,928 | 7,200 |
26-Nov-2025 | 33.55 | 33.55 | 33.41 | 33.49 | 3 | 80,368 | 2,400 |
27-Nov-2025 | 33.49 | 33.49 | 33.49 | 33.49 | 1 | 26,792 | 800 |
28-Nov-2025 | 33.49 | 36.83 | 33.49 | 33.9 | 8 | 2,24,080 | 4,800 |
01-Dec-2025 | 35.8 | 37.29 | 35.5 | 37.28 | 11 | 3,22,472 | 7,200 |
02-Dec-2025 | 38 | 38 | 38 | 38 | 1 | 30,400 | 800 |
08-Dec-2025 | 34.5 | 34.9 | 34.2 | 34.2 | 15 | 4,39,464 | 6,400 |
09-Dec-2025 | 33.5 | 35.45 | 31.3 | 32.4 | 14 | 4,35,760 | 11,200 |
10-Dec-2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 50,800 | 1,600 |
12-Dec-2025 | 31.12 | 34.92 | 31.12 | 32.12 | 11 | 3,09,864 | 6,400 |
15-Dec-2025 | 35.29 | 35.29 | 31.74 | 32.01 | 12 | 3,10,040 | 8,000 |
16-Dec-2025 | 32.99 | 32.99 | 32.23 | 32.37 | 3 | 78,176 | 1,600 |
18-Dec-2025 | 29.8 | 33.3 | 29.8 | 33.3 | 4 | 1,01,184 | 1,600 |
19-Dec-2025 | 33 | 33 | 33 | 33 | 2 | 52,800 | 1,600 |
22-Dec-2025 | 30.5 | 31.05 | 30.5 | 31.05 | 2 | 49,240 | 1,600 |
24-Dec-2025 | 32.49 | 32.49 | 32.48 | 32.48 | 2 | 51,976 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
