Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 22 | 22.77 | 22 | 22.77 | 2 | 35,816 | 1,600 |
29-Jun-2026 | 21.73 | 21.73 | 21.73 | 21.73 | 2 | 34,768 | 1,600 |
30-Jun-2026 | 21.65 | 21.65 | 20.77 | 20.77 | 3 | 51,256 | 2,400 |
01-Jul-2026 | 21.8 | 21.8 | 20.2 | 21.8 | 6 | 1,03,336 | 4,800 |
02-Jul-2026 | 20.71 | 21.26 | 20.71 | 21.24 | 3 | 67,136 | 3,200 |
03-Jul-2026 | 21.25 | 22.3 | 21.25 | 22.3 | 3 | 52,680 | 2,400 |
06-Jul-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 18,520 | 800 |
07-Jul-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 18,520 | 800 |
08-Jul-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 4 | 72,800 | 3,200 |
09-Jul-2026 | 21.62 | 21.62 | 21.62 | 21.62 | 1 | 17,296 | 800 |
10-Jul-2026 | 21.62 | 21.62 | 20.77 | 20.77 | 2 | 33,912 | 1,600 |
13-Jul-2026 | 21 | 21.8 | 19.8 | 21.8 | 8 | 1,67,360 | 5,600 |
14-Jul-2026 | 21.8 | 21.99 | 21.8 | 21.9 | 3 | 52,552 | 2,400 |
15-Jul-2026 | 21.5 | 21.85 | 21.02 | 21.6 | 4 | 68,776 | 2,400 |
16-Jul-2026 | 21.01 | 21.5 | 21 | 21.08 | 8 | 1,36,080 | 3,200 |
20-Jul-2026 | 21 | 21.01 | 21 | 21.01 | 2 | 33,608 | 1,600 |
22-Jul-2026 | 21.85 | 22.06 | 21.85 | 22.06 | 2 | 35,128 | 1,600 |
23-Jul-2026 | 23.16 | 23.16 | 23 | 23.16 | 5 | 92,504 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
