Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 64.52 | 64.6 | 64.51 | 64.6 | 6 | 3,09,736 | 4,800 |
18-Aug-2025 | 66.49 | 66.49 | 64.6 | 64.6 | 2 | 1,04,872 | 1,600 |
20-Aug-2025 | 62.15 | 62.15 | 62.15 | 62.15 | 2 | 99,440 | 1,600 |
22-Aug-2025 | 62.15 | 62.15 | 62.15 | 62.15 | 2 | 99,440 | 1,600 |
25-Aug-2025 | 65 | 65 | 60 | 60.03 | 6 | 3,48,088 | 5,600 |
26-Aug-2025 | 59 | 59 | 59 | 59 | 2 | 94,400 | 1,600 |
28-Aug-2025 | 59 | 60.9 | 59 | 60.9 | 8 | 6,15,200 | 10,400 |
29-Aug-2025 | 59 | 62.49 | 57.87 | 58 | 7 | 3,30,464 | 5,600 |
01-Sep-2025 | 57 | 60.49 | 57 | 60.15 | 3 | 1,42,112 | 2,400 |
04-Sep-2025 | 60 | 60 | 57.65 | 59 | 15 | 32,53,976 | 55,200 |
05-Sep-2025 | 58.99 | 58.99 | 58.99 | 58.99 | 3 | 1,41,576 | 2,400 |
08-Sep-2025 | 60 | 61.93 | 60 | 61.93 | 3 | 1,45,944 | 2,400 |
09-Sep-2025 | 64.6 | 65.02 | 64.6 | 65.02 | 11 | 5,71,392 | 8,800 |
10-Sep-2025 | 68.27 | 68.27 | 68.27 | 68.27 | 11 | 6,55,392 | 9,600 |
11-Sep-2025 | 67 | 69.46 | 67 | 69.05 | 4 | 2,19,648 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.