Aik Pipes & Poly

Aik Pipes & Polymers Ltd Historical Data

NSEBSE

₹62

(2.46%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	80	84.48	80	83.75	5	4,00,136	4,800
23-May-2025	84	84	80.31	82	6	4,61,096	3,200
26-May-2025	82	82	80	80	7	5,83,936	7,200
27-May-2025	77.1	83	77.1	81.34	7	6,35,640	6,400
28-May-2025	81.34	81.34	81	81	2	1,29,872	1,600
29-May-2025	80	80	79.01	79.02	4	2,53,696	3,200
30-May-2025	66.1	72.8	66.1	69.86	71	41,61,544	35,200
02-Jun-2025	69	69	67.4	67.51	13	7,63,112	10,400
03-Jun-2025	66.31	67.99	66	66.2	12	6,40,496	6,400
04-Jun-2025	66.2	71	66	70.15	24	14,21,288	12,000
05-Jun-2025	70.15	71.99	68.02	69.06	12	6,74,936	6,400
06-Jun-2025	71.99	71.99	68.1	69.05	9	5,58,464	5,600
09-Jun-2025	68	68.66	66.67	66.82	13	7,54,088	10,400
10-Jun-2025	69.79	69.79	68.69	68.77	7	4,96,632	6,400
11-Jun-2025	68.77	68.77	68.77	68.77	1	55,016	800
13-Jun-2025	66.55	68.76	66.55	66.7	11	5,91,296	8,000
16-Jun-2025	66.6	66.65	66.3	66.3	5	2,65,720	3,200
17-Jun-2025	66	66	65.35	65.38	4	2,63,000	4,000
18-Jun-2025	65	65	64.5	64.5	2	1,03,600	1,600
19-Jun-2025	61	61	60.5	60.51	3	1,45,608	2,400
20-Jun-2025	60.51	63	58	62	19	10,16,176	12,000

Aik Pipes & Poly: Related NEWS

No Record Found

Invest wise with Expert advice