Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 71 | 73.35 | 70 | 73.35 | 6 | 3,42,240 | 4,800 |
04-Jul-2025 | 73.35 | 73.35 | 73.3 | 73.3 | 3 | 1,75,960 | 2,400 |
07-Jul-2025 | 73.3 | 74.9 | 73.3 | 73.5 | 4 | 2,36,160 | 3,200 |
08-Jul-2025 | 74.97 | 74.97 | 74.97 | 74.97 | 3 | 1,79,928 | 2,400 |
09-Jul-2025 | 75 | 75 | 75 | 75 | 1 | 60,000 | 800 |
10-Jul-2025 | 71.31 | 71.31 | 71.31 | 71.31 | 1 | 57,048 | 800 |
14-Jul-2025 | 69.1 | 69.1 | 69.05 | 69.1 | 3 | 1,65,800 | 2,400 |
15-Jul-2025 | 68 | 69.42 | 68 | 68.74 | 4 | 2,18,776 | 3,200 |
16-Jul-2025 | 68.74 | 68.74 | 68.36 | 68.39 | 3 | 2,73,792 | 4,000 |
17-Jul-2025 | 71.66 | 71.66 | 71.66 | 71.66 | 2 | 1,14,656 | 1,600 |
21-Jul-2025 | 70.8 | 70.8 | 70.8 | 70.8 | 1 | 56,640 | 800 |
22-Jul-2025 | 72.22 | 72.22 | 72.22 | 72.22 | 2 | 1,15,552 | 1,600 |
24-Jul-2025 | 71.3 | 71.3 | 68.65 | 69.12 | 3 | 1,67,256 | 2,400 |
25-Jul-2025 | 67 | 72.48 | 67 | 72.48 | 4 | 2,75,776 | 4,000 |
28-Jul-2025 | 71.6 | 72.99 | 69.12 | 72.99 | 4 | 2,26,272 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.