Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 60 | 60 | 57.65 | 59 | 15 | 32,53,976 | 55,200 |
05-Sep-2025 | 58.99 | 58.99 | 58.99 | 58.99 | 3 | 1,41,576 | 2,400 |
08-Sep-2025 | 60 | 61.93 | 60 | 61.93 | 3 | 1,45,944 | 2,400 |
09-Sep-2025 | 64.6 | 65.02 | 64.6 | 65.02 | 11 | 5,71,392 | 8,800 |
10-Sep-2025 | 68.27 | 68.27 | 68.27 | 68.27 | 11 | 6,55,392 | 9,600 |
11-Sep-2025 | 67 | 69.46 | 67 | 69.05 | 4 | 2,19,648 | 3,200 |
12-Sep-2025 | 66.8 | 66.8 | 66.8 | 66.8 | 2 | 1,06,880 | 1,600 |
15-Sep-2025 | 63.46 | 63.46 | 63.46 | 63.46 | 2 | 1,01,536 | 1,600 |
16-Sep-2025 | 65 | 65.5 | 62.5 | 62.5 | 3 | 1,54,400 | 2,400 |
17-Sep-2025 | 60 | 60 | 60 | 60 | 1 | 48,000 | 800 |
18-Sep-2025 | 63 | 63 | 63 | 63 | 3 | 1,51,200 | 2,400 |
19-Sep-2025 | 66.1 | 66.1 | 66.1 | 66.1 | 1 | 52,880 | 800 |
22-Sep-2025 | 64 | 64 | 62.8 | 62.8 | 4 | 2,01,920 | 3,200 |
23-Sep-2025 | 59.9 | 59.9 | 59.9 | 59.9 | 1 | 47,920 | 800 |
24-Sep-2025 | 59 | 60.1 | 59 | 59 | 5 | 2,84,880 | 4,800 |
25-Sep-2025 | 59.9 | 61.95 | 59.9 | 61.95 | 3 | 1,46,160 | 2,400 |
29-Sep-2025 | 68.5 | 68.5 | 64.5 | 65.95 | 3 | 1,59,160 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.