Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 59 | 60.1 | 59 | 59 | 5 | 2,84,880 | 4,800 |
25-Sep-2025 | 59.9 | 61.95 | 59.9 | 61.95 | 3 | 1,46,160 | 2,400 |
29-Sep-2025 | 68.5 | 68.5 | 64.5 | 65.95 | 3 | 1,59,160 | 2,400 |
06-Oct-2025 | 62 | 62 | 61 | 61 | 2 | 98,400 | 1,600 |
07-Oct-2025 | 56.15 | 56.35 | 49.65 | 51.64 | 37 | 18,32,472 | 30,400 |
08-Oct-2025 | 49.65 | 51.47 | 47.6 | 48.44 | 20 | 9,53,608 | 17,600 |
09-Oct-2025 | 47 | 48.7 | 46 | 48.7 | 11 | 4,13,776 | 8,000 |
10-Oct-2025 | 49.67 | 55 | 49.67 | 55 | 15 | 7,42,600 | 10,400 |
13-Oct-2025 | 55 | 56.5 | 47.29 | 56.5 | 3 | 1,27,032 | 800 |
14-Oct-2025 | 56.49 | 56.49 | 56.49 | 56.49 | 1 | 45,192 | 800 |
15-Oct-2025 | 55.35 | 55.35 | 55.35 | 55.35 | 1 | 44,280 | 800 |
16-Oct-2025 | 59.9 | 59.9 | 56.99 | 56.99 | 2 | 93,512 | 1,600 |
17-Oct-2025 | 50.29 | 51 | 50 | 50.52 | 7 | 3,22,496 | 6,400 |
20-Oct-2025 | 50.52 | 50.52 | 47.09 | 48.93 | 8 | 3,15,024 | 5,600 |
23-Oct-2025 | 49 | 50 | 49 | 50 | 2 | 79,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.