Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 21.4 | 23.1 | 21.4 | 21.54 | 10 | 1,91,592 | 6,400 |
17-Mar-2026 | 23 | 23 | 23 | 23 | 1 | 36,800 | 1,600 |
18-Mar-2026 | 21 | 23 | 21 | 23 | 6 | 1,44,240 | 4,800 |
19-Mar-2026 | 21.75 | 21.75 | 21.7 | 21.7 | 2 | 34,760 | 1,600 |
20-Mar-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 3 | 69,440 | 3,200 |
23-Mar-2026 | 20 | 22.97 | 20 | 20.2 | 8 | 2,14,144 | 8,800 |
24-Mar-2026 | 20.31 | 22.19 | 20.3 | 21.84 | 5 | 1,33,912 | 6,400 |
25-Mar-2026 | 20.1 | 21.8 | 20.1 | 20.99 | 12 | 2,31,712 | 9,600 |
27-Mar-2026 | 20 | 20.69 | 19.02 | 19.88 | 14 | 2,40,936 | 8,000 |
30-Mar-2026 | 19.8 | 20.79 | 19.15 | 19.16 | 10 | 1,89,384 | 9,600 |
01-Apr-2026 | 21.07 | 21.07 | 20.11 | 21 | 8 | 1,50,640 | 7,200 |
02-Apr-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 6 | 1,10,880 | 4,800 |
06-Apr-2026 | 23.1 | 25.4 | 23.1 | 25.3 | 9 | 1,79,832 | 7,200 |
07-Apr-2026 | 27.4 | 27.83 | 27.4 | 27.83 | 8 | 2,00,032 | 7,200 |
08-Apr-2026 | 29.19 | 29.22 | 29.19 | 29.22 | 8 | 2,57,024 | 8,800 |
09-Apr-2026 | 30.65 | 30.68 | 30.65 | 30.68 | 10 | 2,94,448 | 9,600 |
10-Apr-2026 | 32.19 | 32.21 | 32 | 32.21 | 8 | 2,05,944 | 5,600 |
13-Apr-2026 | 33.82 | 33.82 | 33.25 | 33.25 | 4 | 1,87,808 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
