Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 24 | 25.83 | 24 | 25.83 | 2 | 39,864 | 1,600 |
25-Aug-2026 | 27.12 | 27.12 | 27.12 | 27.12 | 2 | 43,392 | 1,600 |
26-Aug-2026 | 28.47 | 28.47 | 28.47 | 28.47 | 3 | 68,328 | 2,400 |
27-Aug-2026 | 27.06 | 27.06 | 27.06 | 27.06 | 1 | 21,648 | 800 |
28-Aug-2026 | 25.73 | 28.37 | 25.71 | 28.37 | 8 | 1,87,280 | 4,000 |
01-Sep-2026 | 29.77 | 29.77 | 29.77 | 29.77 | 1 | 23,816 | 800 |
02-Sep-2026 | 28.29 | 31.1 | 28.29 | 31.1 | 4 | 92,776 | 2,400 |
03-Sep-2026 | 29.55 | 31.85 | 29.55 | 31.85 | 3 | 72,760 | 1,600 |
04-Sep-2026 | 32 | 33.3 | 32 | 32.65 | 4 | 1,03,960 | 3,200 |
07-Sep-2026 | 31.05 | 32.8 | 31.05 | 32.8 | 3 | 77,200 | 2,400 |
08-Sep-2026 | 32.8 | 33.2 | 32.8 | 33.2 | 2 | 52,800 | 1,600 |
10-Sep-2026 | 31.54 | 31.54 | 31.54 | 31.54 | 2 | 50,464 | 800 |
15-Sep-2026 | 31.53 | 31.53 | 29.97 | 29.97 | 2 | 49,200 | 1,600 |
16-Sep-2026 | 28.48 | 28.48 | 28.48 | 28.48 | 1 | 22,784 | 800 |
18-Sep-2026 | 28.95 | 29 | 28.95 | 28.98 | 3 | 69,560 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
