Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 78.05 | 78.05 | 77 | 77 | 2 | 1,24,040 | 1,600 |
05-May-2025 | 75.1 | 75.6 | 75.1 | 75.6 | 2 | 1,20,560 | 1,600 |
06-May-2025 | 78 | 78 | 75.4 | 75.7 | 5 | 4,91,360 | 4,800 |
09-May-2025 | 72.3 | 76.5 | 72.3 | 76.25 | 8 | 5,39,416 | 5,600 |
12-May-2025 | 79.95 | 83 | 78.1 | 79.83 | 13 | 9,61,680 | 8,000 |
13-May-2025 | 79.94 | 82.95 | 79.94 | 82.49 | 9 | 5,85,376 | 6,400 |
14-May-2025 | 82.8 | 82.8 | 82.8 | 82.8 | 1 | 66,240 | 800 |
15-May-2025 | 82.7 | 82.7 | 82.7 | 82.7 | 1 | 66,160 | 800 |
16-May-2025 | 82 | 82 | 82 | 82 | 1 | 65,600 | 800 |
19-May-2025 | 81.99 | 81.99 | 81.9 | 81.9 | 2 | 1,31,112 | 1,600 |
21-May-2025 | 79.5 | 79.5 | 78.05 | 79.03 | 10 | 8,19,320 | 5,600 |
22-May-2025 | 80 | 84.48 | 80 | 83.75 | 5 | 4,00,136 | 4,800 |
23-May-2025 | 84 | 84 | 80.31 | 82 | 6 | 4,61,096 | 3,200 |
26-May-2025 | 82 | 82 | 80 | 80 | 7 | 5,83,936 | 7,200 |
27-May-2025 | 77.1 | 83 | 77.1 | 81.34 | 7 | 6,35,640 | 6,400 |
28-May-2025 | 81.34 | 81.34 | 81 | 81 | 2 | 1,29,872 | 1,600 |
29-May-2025 | 80 | 80 | 79.01 | 79.02 | 4 | 2,53,696 | 3,200 |
30-May-2025 | 66.1 | 72.8 | 66.1 | 69.86 | 71 | 41,61,544 | 35,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.