Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 30.42 | 30.42 | 30.42 | 30.42 | 1 | 24,336 | 800 |
28-Apr-2026 | 28.9 | 28.91 | 28.9 | 28.9 | 3 | 69,368 | 2,400 |
29-Apr-2026 | 28.9 | 28.9 | 27.46 | 27.46 | 7 | 3,08,704 | 11,200 |
30-Apr-2026 | 26.09 | 26.09 | 26.09 | 26.09 | 2 | 41,744 | 1,600 |
04-May-2026 | 27 | 27.39 | 26.87 | 27.39 | 12 | 2,81,368 | 10,400 |
05-May-2026 | 27.01 | 27.01 | 27.01 | 27.01 | 1 | 21,608 | 800 |
06-May-2026 | 26.02 | 26.02 | 25.67 | 25.67 | 7 | 1,65,256 | 6,400 |
07-May-2026 | 25.67 | 26.95 | 25.67 | 26.6 | 7 | 1,46,672 | 5,600 |
12-May-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 20,400 | 800 |
13-May-2026 | 24.24 | 24.25 | 24.23 | 24.25 | 6 | 1,35,744 | 5,600 |
14-May-2026 | 23.28 | 25 | 23.28 | 25 | 3 | 1,51,744 | 6,400 |
15-May-2026 | 23.8 | 25.97 | 23.75 | 25.97 | 4 | 98,632 | 4,000 |
20-May-2026 | 26.1 | 26.1 | 26.1 | 26.1 | 1 | 20,880 | 800 |
21-May-2026 | 26.1 | 27.4 | 24.8 | 26.94 | 9 | 2,12,424 | 8,000 |
22-May-2026 | 25.68 | 25.68 | 25.62 | 25.62 | 2 | 41,040 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
