Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 1 | 17,680 | 800 |
03-Feb-2026 | 22.51 | 24.22 | 22.51 | 22.66 | 9 | 1,89,664 | 6,400 |
04-Feb-2026 | 24.87 | 24.87 | 23 | 23 | 2 | 56,696 | 2,400 |
05-Feb-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 7,39,200 | 32,000 |
09-Feb-2026 | 23 | 23.99 | 22 | 23.99 | 7 | 1,29,376 | 4,000 |
10-Feb-2026 | 24.5 | 24.5 | 24.39 | 24.4 | 3 | 58,632 | 2,400 |
11-Feb-2026 | 24.4 | 24.4 | 24 | 24.4 | 3 | 58,240 | 2,400 |
12-Feb-2026 | 23.24 | 23.24 | 23.24 | 23.24 | 1 | 18,592 | 800 |
13-Feb-2026 | 24.98 | 24.98 | 23.69 | 24.79 | 10 | 1,94,712 | 8,000 |
17-Feb-2026 | 22.9 | 22.96 | 22.9 | 22.95 | 4 | 1,10,136 | 4,800 |
18-Feb-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | 36,720 | 1,600 |
19-Feb-2026 | 22.5 | 22.8 | 22.1 | 22.39 | 15 | 3,21,840 | 11,200 |
23-Feb-2026 | 22.39 | 22.39 | 22.39 | 22.39 | 1 | 17,912 | 800 |
24-Feb-2026 | 23 | 24.62 | 23 | 23.49 | 5 | 96,168 | 4,000 |
26-Feb-2026 | 25.83 | 25.83 | 25.83 | 25.83 | 1 | 20,664 | 800 |
27-Feb-2026 | 26 | 27 | 25.93 | 26.6 | 5 | 1,47,784 | 5,600 |
02-Mar-2026 | 26.6 | 26.6 | 23.94 | 23.94 | 9 | 2,32,184 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
