Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹562

(0.53%)

Jun 11, 2025|11:59:56 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	563.9	563.9	546	559.85	176	4,88,50,400	68,000
13-May-2025	557	560	545	550.1	89	2,18,41,620	20,800
14-May-2025	555.4	560	545.05	547.95	65	1,45,88,360	17,600
15-May-2025	547.95	557	547.95	556.25	60	1,44,10,920	18,000
16-May-2025	549.6	579.95	549.6	576.95	114	3,91,62,860	56,800
19-May-2025	589.9	607.8	583	605.95	213	6,18,92,740	72,400
20-May-2025	615	633.9	585.2	593.75	139	3,82,55,340	40,800
21-May-2025	593	605	585	599.5	66	1,63,98,740	17,600
22-May-2025	610	610	591	595	43	1,15,58,280	13,200
23-May-2025	608.9	608.9	585	591.1	34	85,77,640	10,400
26-May-2025	591.1	594.05	555.5	568.9	128	3,28,68,300	33,200
27-May-2025	566.25	584.95	566.25	579.2	44	1,08,16,620	11,600
28-May-2025	575	589.9	555	563.55	49	1,13,74,260	18,000
29-May-2025	568	577.9	558	573.05	83	2,18,61,340	31,200
30-May-2025	557.05	567.9	554	560.7	119	2,93,94,240	36,800
02-Jun-2025	560.7	560.7	537	547.8	149	4,00,95,500	55,200
03-Jun-2025	554	570	540	555.35	109	2,44,17,060	30,800
04-Jun-2025	555.35	559.2	548.5	558.4	57	1,37,24,380	17,600
05-Jun-2025	560.05	565	555.7	563.3	61	1,48,08,280	17,600
06-Jun-2025	568	615	565	595.05	215	5,32,25,960	63,200
09-Jun-2025	600	612.9	560	567.1	234	5,57,21,380	71,200
10-Jun-2025	569	569.1	550.25	559.05	163	5,52,42,600	80,400

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice