Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹709

(5.66%)

Aug 8, 2025|02:59:21 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	749.4	777.8	712	773.2	342	11,15,12,540	70,400
10-Jul-2025	779	794.65	746	774.65	275	9,61,65,580	50,400
11-Jul-2025	780.95	827.4	752.25	791.55	462	17,67,37,720	1,22,800
14-Jul-2025	798	835	788.05	809.85	317	11,26,71,160	74,800
15-Jul-2025	809	809	746.25	750.85	441	15,74,96,840	1,17,600
16-Jul-2025	760	810	752	803.35	342	13,17,23,620	84,800
17-Jul-2025	803.35	819	780	794.9	129	4,53,81,220	36,400
18-Jul-2025	790	802.5	749.7	762.5	196	7,05,92,720	66,800
21-Jul-2025	775	779	756.3	773.75	77	2,51,73,060	21,200
22-Jul-2025	780	787	750	773.1	141	5,19,29,060	32,800
23-Jul-2025	773.1	789.5	770	783	98	3,19,60,820	21,200
24-Jul-2025	783	794	764	768.25	57	1,86,79,700	18,800
25-Jul-2025	750	772.55	721.3	736.8	171	5,44,61,720	46,000
28-Jul-2025	728.15	762	728.15	753.3	60	1,88,95,540	17,200
29-Jul-2025	753.3	765	745	752.35	60	1,89,48,600	13,200
30-Jul-2025	754	775.75	754	760.15	109	4,16,19,160	28,000
31-Jul-2025	746	747	730	737.9	118	4,26,20,960	35,200
01-Aug-2025	755.5	755.5	731	735.85	71	2,30,49,400	20,800
04-Aug-2025	740	753.5	730	733.85	28	85,39,940	8,000
05-Aug-2025	730.3	740	680	685.35	305	9,51,78,620	83,600
06-Aug-2025	685	711.9	646	694.5	244	7,43,18,460	50,800
07-Aug-2025	667	714.95	665	671	208	6,45,77,020	50,400

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice