Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹821.1

(5.00%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	920.35	920.35	865	877.8	371	7,81,36,180	55,600
11-Nov-2025	905	905	871	879.35	214	4,75,04,310	37,600
12-Nov-2025	889.95	955	877.1	937.6	445	10,32,38,290	75,400
13-Nov-2025	963.9	970	930	947.25	231	5,09,26,020	33,200
14-Nov-2025	958.8	958.8	896	948.05	166	3,46,39,680	24,600
17-Nov-2025	948	977.6	933	938.85	226	5,26,61,820	35,200
18-Nov-2025	950.9	994	948.75	981.7	536	13,40,53,620	72,600
19-Nov-2025	994.9	994.9	955	970.95	193	4,55,60,260	28,200
20-Nov-2025	983	1,029	976	1,012.65	466	11,54,20,130	63,200
21-Nov-2025	1,020	1,040	980	993.6	365	8,73,42,110	51,800
24-Nov-2025	1,004	1,037	960.6	983	418	9,91,25,680	51,600
25-Nov-2025	1,000	1,000	962.35	975.05	172	3,97,91,230	21,600
26-Nov-2025	991.95	991.95	965	976.55	138	2,92,36,300	18,000
27-Nov-2025	976.55	997	974	985.5	142	3,13,59,210	18,800
28-Nov-2025	994.95	995	956.25	961.85	142	3,04,90,890	22,200
01-Dec-2025	971.85	980	963	967.95	99	2,15,85,470	15,600
02-Dec-2025	947	951	919.55	919.55	65	1,29,63,540	13,400
03-Dec-2025	875.85	919.55	873.6	880.1	254	6,04,30,530	61,600
04-Dec-2025	884.9	895	858.05	866.45	95	1,95,12,550	19,800
05-Dec-2025	864.45	866.35	823.15	823.15	180	3,65,94,000	40,200
08-Dec-2025	795	819.1	782	782	131	2,75,48,840	33,200
09-Dec-2025	743	821.1	742.9	821.1	379	8,28,98,410	91,200

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice