Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹773.2

(4.10%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	569	569.1	550.25	559.05	163	5,52,42,600	80,400
11-Jun-2025	558	565	551.2	556.8	104	2,66,32,680	33,600
12-Jun-2025	553.8	575	551.05	556.45	115	3,34,41,040	45,600
13-Jun-2025	545	569.5	543	555.2	124	2,83,13,560	32,800
16-Jun-2025	552.4	578	548	573.95	171	5,33,69,060	71,600
17-Jun-2025	578	599.5	567	570.65	136	3,32,40,700	38,800
18-Jun-2025	572	572	555	559.55	98	2,26,87,520	27,200
19-Jun-2025	558.1	589	551.6	582.35	243	6,24,33,860	75,600
20-Jun-2025	585	602	570	578.45	244	7,73,02,040	94,800
23-Jun-2025	568.05	619.9	562.2	614.9	294	8,00,33,240	90,400
24-Jun-2025	621.5	650	617	648	387	10,69,49,060	1,02,800
25-Jun-2025	650	673.2	630	664.25	309	8,35,21,960	64,800
26-Jun-2025	666	673	630.25	640.55	108	2,90,05,360	34,800
27-Jun-2025	652.75	652.75	615	619.6	73	1,95,90,960	21,600
30-Jun-2025	621.05	688.95	615	671.25	459	13,18,18,240	98,800
01-Jul-2025	674.95	693.5	660	683.55	227	6,58,46,200	59,600
02-Jul-2025	688	694.75	658	660.35	133	3,78,50,620	36,800
03-Jul-2025	662	678	652.15	666.9	78	2,12,41,100	18,800
04-Jul-2025	669.9	674.9	660	669.35	61	1,73,51,680	15,600
07-Jul-2025	669.75	675	652.4	660.45	88	2,52,66,700	22,800
08-Jul-2025	666	748	665	742.75	673	20,96,65,680	1,61,200
09-Jul-2025	749.4	777.8	712	773.2	342	11,15,12,540	70,400

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice