Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 520.65 | 535 | 520.65 | 526.35 | 106 | 2,28,11,580 | 32,800 |
22-Apr-2025 | 527 | 583.75 | 520.05 | 573.5 | 219 | 5,18,65,140 | 67,600 |
23-Apr-2025 | 592 | 607 | 539.95 | 593.65 | 431 | 11,01,35,760 | 1,07,200 |
24-Apr-2025 | 571.5 | 591 | 517.2 | 555.35 | 1,226 | 29,79,32,140 | 2,15,200 |
25-Apr-2025 | 571 | 594.95 | 556.05 | 576.55 | 556 | 15,92,31,940 | 1,96,400 |
28-Apr-2025 | 575.05 | 575.05 | 555 | 559.25 | 179 | 4,43,25,480 | 56,000 |
29-Apr-2025 | 560 | 576 | 558.05 | 561.8 | 75 | 1,84,94,800 | 24,000 |
30-Apr-2025 | 560 | 560 | 515 | 526.85 | 233 | 5,39,16,520 | 56,800 |
02-May-2025 | 528 | 545.95 | 515.05 | 533.8 | 119 | 2,88,46,220 | 25,200 |
05-May-2025 | 531 | 538 | 521.1 | 525.2 | 79 | 1,77,85,660 | 21,200 |
06-May-2025 | 525 | 525 | 478 | 488.4 | 244 | 5,43,56,440 | 67,200 |
07-May-2025 | 480 | 534.9 | 477.1 | 531.15 | 184 | 4,24,07,400 | 56,400 |
08-May-2025 | 531.65 | 544.95 | 502.5 | 510.9 | 113 | 2,94,52,480 | 32,400 |
09-May-2025 | 488 | 520 | 488 | 517.65 | 79 | 1,90,28,680 | 28,000 |
12-May-2025 | 563.9 | 563.9 | 546 | 559.85 | 176 | 4,88,50,400 | 68,000 |
13-May-2025 | 557 | 560 | 545 | 550.1 | 89 | 2,18,41,620 | 20,800 |
14-May-2025 | 555.4 | 560 | 545.05 | 547.95 | 65 | 1,45,88,360 | 17,600 |
15-May-2025 | 547.95 | 557 | 547.95 | 556.25 | 60 | 1,44,10,920 | 18,000 |
16-May-2025 | 549.6 | 579.95 | 549.6 | 576.95 | 114 | 3,91,62,860 | 56,800 |
19-May-2025 | 589.9 | 607.8 | 583 | 605.95 | 213 | 6,18,92,740 | 72,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.