Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹981.7

(4.56%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	727	759.1	727	741.5	191	5,97,13,860	53,200
21-Oct-2025	751	756.4	740	753.6	61	1,86,26,820	15,200
23-Oct-2025	767	767	709.9	718.45	126	4,43,88,080	47,200
24-Oct-2025	730	738.55	715	725.1	76	2,47,24,540	27,200
27-Oct-2025	720.05	732	705.6	723.6	93	2,76,24,820	20,800
28-Oct-2025	721.1	760	721.1	755.2	186	5,80,49,460	50,800
29-Oct-2025	754.5	804.5	754.5	797.35	304	10,49,59,760	87,600
30-Oct-2025	800	838.85	796	813.7	233	8,05,81,260	54,800
31-Oct-2025	821.9	821.9	799	802.15	205	3,99,19,330	34,800
03-Nov-2025	819	890	816.95	880.45	633	13,66,80,750	98,000
04-Nov-2025	887	899	836	875.95	883	18,66,52,170	90,400
06-Nov-2025	892.95	899	806.2	862.6	573	11,56,84,610	73,200
07-Nov-2025	868.9	925	837.05	920.35	529	11,84,92,060	92,600
10-Nov-2025	920.35	920.35	865	877.8	371	7,81,36,180	55,600
11-Nov-2025	905	905	871	879.35	214	4,75,04,310	37,600
12-Nov-2025	889.95	955	877.1	937.6	445	10,32,38,290	75,400
13-Nov-2025	963.9	970	930	947.25	231	5,09,26,020	33,200
14-Nov-2025	958.8	958.8	896	948.05	166	3,46,39,680	24,600
17-Nov-2025	948	977.6	933	938.85	226	5,26,61,820	35,200
18-Nov-2025	950.9	994	948.75	981.7	536	13,40,53,620	72,600

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice