iifl-logo

Aimtron Electronics Ltd Historical Data

773.2
(4.10%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aimtron Electronics Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

569

569.1550.25559.051635,52,42,60080,400

11-Jun-2025

558

565551.2556.81042,66,32,68033,600

12-Jun-2025

553.8

575551.05556.451153,34,41,04045,600

13-Jun-2025

545

569.5543555.21242,83,13,56032,800

16-Jun-2025

552.4

578548573.951715,33,69,06071,600

17-Jun-2025

578

599.5567570.651363,32,40,70038,800

18-Jun-2025

572

572555559.55982,26,87,52027,200

19-Jun-2025

558.1

589551.6582.352436,24,33,86075,600

20-Jun-2025

585

602570578.452447,73,02,04094,800

23-Jun-2025

568.05

619.9562.2614.92948,00,33,24090,400

24-Jun-2025

621.5

65061764838710,69,49,0601,02,800

25-Jun-2025

650

673.2630664.253098,35,21,96064,800

26-Jun-2025

666

673630.25640.551082,90,05,36034,800

27-Jun-2025

652.75

652.75615619.6731,95,90,96021,600

30-Jun-2025

621.05

688.95615671.2545913,18,18,24098,800

01-Jul-2025

674.95

693.5660683.552276,58,46,20059,600

02-Jul-2025

688

694.75658660.351333,78,50,62036,800

03-Jul-2025

662

678652.15666.9782,12,41,10018,800

04-Jul-2025

669.9

674.9660669.35611,73,51,68015,600

07-Jul-2025

669.75

675652.4660.45882,52,66,70022,800

08-Jul-2025

666

748665742.7567320,96,65,6801,61,200

09-Jul-2025

749.4

777.8712773.234211,15,12,54070,400

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.