Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹779.95

(0.97%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	771.5	794.25	763	794.25	163	2,95,89,850	32,600
02-Feb-2026	791.8	833	781	806	88	1,52,26,560	16,400
03-Feb-2026	846.3	846.3	846.3	846.3	43	1,13,40,420	13,200
04-Feb-2026	868	884.8	820	840.4	129	2,44,49,090	22,600
05-Feb-2026	849.1	858	826	850.65	45	80,55,470	8,600
06-Feb-2026	849	852	826	842.5	39	65,46,370	6,800
09-Feb-2026	850	884.6	850	879.1	123	2,82,30,860	28,200
10-Feb-2026	879.15	923	850	914.95	205	4,18,23,510	37,800
11-Feb-2026	920	953	890	899.8	81	1,61,70,240	15,000
12-Feb-2026	874.65	899.9	855.65	861.6	110	2,01,45,380	21,600
13-Feb-2026	849.95	859.95	822.75	834.65	76	1,38,49,780	15,200
16-Feb-2026	834	838	821	832.1	48	88,05,120	9,400
17-Feb-2026	845.9	845.9	815	822.8	45	84,18,500	8,400
18-Feb-2026	826.9	856.95	826.9	848	74	1,43,47,240	15,000
19-Feb-2026	850	850	820	824.6	67	1,16,09,990	12,200
20-Feb-2026	808.5	829.95	800.2	807.45	83	1,49,36,960	14,800
23-Feb-2026	803	839.5	775.35	812.95	110	2,07,59,810	21,000
24-Feb-2026	810	810	785	798.5	83	1,59,30,120	15,200
25-Feb-2026	800	807.95	785.35	790.2	61	1,07,85,200	8,600
26-Feb-2026	785	796	767.55	772.45	84	1,51,68,960	14,600
27-Feb-2026	772.95	799.9	761	779.95	84	1,41,28,720	11,000

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice