Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 413 | 424.85 | 400.65 | 418.4 | 83 | 1,54,02,000 | 28,000 |
02-Apr-2025 | 440 | 440 | 423.3 | 425.35 | 71 | 1,40,96,420 | 22,000 |
03-Apr-2025 | 423.9 | 467.85 | 415 | 467.1 | 127 | 2,62,87,820 | 45,600 |
04-Apr-2025 | 481.55 | 482 | 420.4 | 420.4 | 192 | 3,72,67,540 | 63,600 |
07-Apr-2025 | 366 | 401 | 358 | 391.2 | 280 | 4,59,38,360 | 74,800 |
08-Apr-2025 | 410 | 438 | 408 | 427.1 | 136 | 2,44,08,260 | 38,800 |
09-Apr-2025 | 417 | 434 | 409.95 | 426 | 62 | 1,32,78,300 | 20,000 |
11-Apr-2025 | 435 | 473 | 435 | 458.7 | 160 | 3,38,86,140 | 49,600 |
15-Apr-2025 | 472 | 512 | 472 | 495 | 249 | 5,37,67,840 | 83,200 |
16-Apr-2025 | 508 | 516 | 496 | 505.45 | 137 | 2,91,05,000 | 37,600 |
17-Apr-2025 | 510 | 515.1 | 490 | 513.2 | 118 | 2,62,60,420 | 31,200 |
21-Apr-2025 | 520.65 | 535 | 520.65 | 526.35 | 106 | 2,28,11,580 | 32,800 |
22-Apr-2025 | 527 | 583.75 | 520.05 | 573.5 | 219 | 5,18,65,140 | 67,600 |
23-Apr-2025 | 592 | 607 | 539.95 | 593.65 | 431 | 11,01,35,760 | 1,07,200 |
24-Apr-2025 | 571.5 | 591 | 517.2 | 555.35 | 1,226 | 29,79,32,140 | 2,15,200 |
25-Apr-2025 | 571 | 594.95 | 556.05 | 576.55 | 556 | 15,92,31,940 | 1,96,400 |
28-Apr-2025 | 575.05 | 575.05 | 555 | 559.25 | 179 | 4,43,25,480 | 56,000 |
29-Apr-2025 | 560 | 576 | 558.05 | 561.8 | 75 | 1,84,94,800 | 24,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
