iifl-logo

Aimtron Electronics Ltd Historical Data

593.75
(-2.01%)
May 20, 2025|03:41:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aimtron Electronics Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

520.65

535520.65526.351062,28,11,58032,800

22-Apr-2025

527

583.75520.05573.52195,18,65,14067,600

23-Apr-2025

592

607539.95593.6543111,01,35,7601,07,200

24-Apr-2025

571.5

591517.2555.351,22629,79,32,1402,15,200

25-Apr-2025

571

594.95556.05576.5555615,92,31,9401,96,400

28-Apr-2025

575.05

575.05555559.251794,43,25,48056,000

29-Apr-2025

560

576558.05561.8751,84,94,80024,000

30-Apr-2025

560

560515526.852335,39,16,52056,800

02-May-2025

528

545.95515.05533.81192,88,46,22025,200

05-May-2025

531

538521.1525.2791,77,85,66021,200

06-May-2025

525

525478488.42445,43,56,44067,200

07-May-2025

480

534.9477.1531.151844,24,07,40056,400

08-May-2025

531.65

544.95502.5510.91132,94,52,48032,400

09-May-2025

488

520488517.65791,90,28,68028,000

12-May-2025

563.9

563.9546559.851764,88,50,40068,000

13-May-2025

557

560545550.1892,18,41,62020,800

14-May-2025

555.4

560545.05547.95651,45,88,36017,600

15-May-2025

547.95

557547.95556.25601,44,10,92018,000

16-May-2025

549.6

579.95549.6576.951143,91,62,86056,800

19-May-2025

589.9

607.8583605.952136,18,92,74072,400

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.