Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹920.35

(6.69%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	704.9	710	692.5	696.15	62	1,87,43,740	17,200
09-Oct-2025	696	704.2	685	688	42	1,46,33,920	17,200
10-Oct-2025	688	698	675	680.1	71	2,22,22,300	25,600
13-Oct-2025	680.5	736	677	733	346	10,81,22,320	73,600
14-Oct-2025	734	749.5	709.1	715.4	109	3,33,09,640	33,600
15-Oct-2025	715.4	724.9	710	720.2	49	1,43,61,220	15,200
16-Oct-2025	720	728	704.05	705.85	73	2,17,35,180	22,000
17-Oct-2025	701.05	738.9	701.05	730.1	168	5,46,93,100	44,400
20-Oct-2025	727	759.1	727	741.5	191	5,97,13,860	53,200
21-Oct-2025	751	756.4	740	753.6	61	1,86,26,820	15,200
23-Oct-2025	767	767	709.9	718.45	126	4,43,88,080	47,200
24-Oct-2025	730	738.55	715	725.1	76	2,47,24,540	27,200
27-Oct-2025	720.05	732	705.6	723.6	93	2,76,24,820	20,800
28-Oct-2025	721.1	760	721.1	755.2	186	5,80,49,460	50,800
29-Oct-2025	754.5	804.5	754.5	797.35	304	10,49,59,760	87,600
30-Oct-2025	800	838.85	796	813.7	233	8,05,81,260	54,800
31-Oct-2025	821.9	821.9	799	802.15	205	3,99,19,330	34,800
03-Nov-2025	819	890	816.95	880.45	633	13,66,80,750	98,000
04-Nov-2025	887	899	836	875.95	883	18,66,52,170	90,400
06-Nov-2025	892.95	899	806.2	862.6	573	11,56,84,610	73,200
07-Nov-2025	868.9	925	837.05	920.35	529	11,84,92,060	92,600

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice