Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,013.1 | 1,025.9 | 995.4 | 1,012 | 111 | 2,52,40,100 | 18,800 |
23-Apr-2026 | 1,024 | 1,034 | 1,003 | 1,018.4 | 189 | 4,80,60,890 | 28,200 |
24-Apr-2026 | 1,018.4 | 1,020 | 981.5 | 995.1 | 146 | 3,87,24,830 | 25,600 |
27-Apr-2026 | 1,010 | 1,017.9 | 975.05 | 984.35 | 269 | 6,07,27,180 | 40,800 |
28-Apr-2026 | 1,005 | 1,049.85 | 1,000 | 1,017.35 | 765 | 19,07,29,960 | 1,25,800 |
29-Apr-2026 | 1,049 | 1,119.05 | 1,047.9 | 1,083.95 | 680 | 17,64,00,350 | 97,800 |
30-Apr-2026 | 1,099 | 1,192.3 | 1,068.3 | 1,182.85 | 665 | 18,32,09,400 | 1,05,200 |
04-May-2026 | 1,224 | 1,239.9 | 1,103.1 | 1,113.95 | 557 | 15,17,21,860 | 73,200 |
05-May-2026 | 1,112 | 1,152 | 1,101 | 1,112.1 | 168 | 4,09,58,020 | 22,800 |
06-May-2026 | 1,113 | 1,126.85 | 1,061 | 1,079.65 | 283 | 6,62,12,870 | 37,000 |
07-May-2026 | 1,100 | 1,131.35 | 1,081.55 | 1,097.9 | 226 | 5,47,98,890 | 34,400 |
08-May-2026 | 1,098 | 1,111.55 | 1,015.05 | 1,091.9 | 428 | 12,74,61,160 | 69,600 |
11-May-2026 | 1,120 | 1,138 | 1,086 | 1,121.1 | 299 | 7,92,40,530 | 45,800 |
12-May-2026 | 1,129.4 | 1,195 | 1,090 | 1,117.35 | 486 | 12,90,89,330 | 73,200 |
13-May-2026 | 1,092 | 1,153.95 | 1,092 | 1,134.35 | 229 | 6,53,20,080 | 19,000 |
14-May-2026 | 1,140.1 | 1,140.1 | 1,070 | 1,100 | 277 | 6,89,91,090 | 37,200 |
15-May-2026 | 1,100 | 1,130 | 1,050 | 1,110.45 | 302 | 8,47,98,360 | 31,000 |
18-May-2026 | 1,110 | 1,110 | 1,026.35 | 1,037.85 | 423 | 10,33,09,490 | 63,200 |
19-May-2026 | 1,059.1 | 1,091.35 | 1,050 | 1,071.5 | 182 | 4,31,68,750 | 26,000 |
20-May-2026 | 1,053 | 1,085 | 1,035 | 1,078.95 | 174 | 4,59,75,160 | 28,000 |
21-May-2026 | 1,081.9 | 1,145.35 | 1,060.4 | 1,133.8 | 293 | 7,88,03,750 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
