Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹691.65

(-2.38%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	750	775	739	755.55	208	6,98,30,320	63,200
09-Sep-2025	772	772	722.45	726.95	100	3,53,73,100	29,600
10-Sep-2025	732	754.65	720	722.4	92	2,83,53,640	22,800
11-Sep-2025	726	740	716.55	730.75	65	2,30,99,460	24,000
12-Sep-2025	732.9	743.5	716.5	719.95	124	3,64,02,880	28,400
15-Sep-2025	730	730	697.05	702.75	140	4,09,50,720	30,000
16-Sep-2025	714.75	722.9	706.2	719.1	88	2,60,68,260	23,600
17-Sep-2025	723.05	740	717	734.6	148	5,19,90,340	40,800
18-Sep-2025	732	745	724.1	725.6	97	3,14,27,740	23,600
19-Sep-2025	721	739	721	729.95	71	2,22,87,420	19,600
22-Sep-2025	720	729.9	713	717.25	64	2,07,70,840	20,400
23-Sep-2025	735	735	701	706.75	80	2,31,03,820	20,400
24-Sep-2025	707	726	707	721.7	51	1,46,68,160	11,200
25-Sep-2025	722.9	732.25	704.5	707.35	105	3,03,35,600	26,800
26-Sep-2025	718.85	718.9	695	706.35	102	3,10,96,740	32,800
29-Sep-2025	718.95	725.65	705	708.15	65	2,23,25,500	20,000
30-Sep-2025	705	707	690	691.35	61	1,69,76,820	15,200
01-Oct-2025	687.9	709.9	679	700.85	52	1,51,87,480	14,800
03-Oct-2025	704.35	704.95	696	702.8	43	1,37,85,580	16,000
06-Oct-2025	704	715	704	708.5	58	1,67,44,800	16,800

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice