Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,644.5 | 1,780 | 1,642.35 | 1,742.6 | 246 | 9,47,51,780 | 33,200 |
19-Aug-2026 | 1,750 | 1,777.95 | 1,680 | 1,701.35 | 130 | 4,92,46,920 | 18,800 |
20-Aug-2026 | 1,720 | 1,735.95 | 1,670 | 1,681.6 | 136 | 5,88,62,570 | 25,800 |
21-Aug-2026 | 1,700.6 | 1,711 | 1,665.1 | 1,675.1 | 121 | 4,23,80,990 | 14,400 |
24-Aug-2026 | 1,651.3 | 1,693.9 | 1,640 | 1,681.45 | 127 | 4,69,63,750 | 14,400 |
25-Aug-2026 | 1,702 | 1,702 | 1,655 | 1,669.55 | 109 | 4,43,55,530 | 17,800 |
26-Aug-2026 | 1,643.1 | 1,692 | 1,640 | 1,648.85 | 172 | 6,98,13,070 | 28,800 |
27-Aug-2026 | 1,668.9 | 1,677.95 | 1,640 | 1,647.15 | 118 | 4,38,81,530 | 21,800 |
28-Aug-2026 | 1,640 | 1,655.95 | 1,612.5 | 1,644.45 | 97 | 4,29,64,460 | 21,200 |
31-Aug-2026 | 1,630.45 | 1,639.7 | 1,605 | 1,635.8 | 85 | 2,86,09,990 | 10,600 |
01-Sep-2026 | 1,611 | 1,639.95 | 1,600 | 1,602.35 | 96 | 3,36,14,750 | 10,600 |
02-Sep-2026 | 1,611 | 1,619.95 | 1,562.25 | 1,583.45 | 121 | 4,21,63,750 | 17,600 |
03-Sep-2026 | 1,590 | 1,624 | 1,590 | 1,620.35 | 58 | 2,16,21,590 | 8,400 |
04-Sep-2026 | 1,631.9 | 1,631.9 | 1,579 | 1,582.6 | 86 | 2,97,19,650 | 15,200 |
07-Sep-2026 | 1,582.6 | 1,635 | 1,541.05 | 1,622.5 | 160 | 5,42,44,250 | 22,000 |
08-Sep-2026 | 1,626 | 1,686.9 | 1,619.7 | 1,681.35 | 134 | 4,46,17,060 | 18,200 |
09-Sep-2026 | 1,673 | 1,679 | 1,642 | 1,656.35 | 102 | 3,48,12,980 | 14,600 |
10-Sep-2026 | 1,678.7 | 1,775.95 | 1,657 | 1,748.55 | 329 | 12,54,48,980 | 37,800 |
11-Sep-2026 | 1,757 | 1,800 | 1,746.9 | 1,772.95 | 244 | 9,02,18,000 | 31,800 |
15-Sep-2026 | 1,790.65 | 1,798.95 | 1,645 | 1,656.35 | 291 | 10,67,40,320 | 40,000 |
16-Sep-2026 | 1,648.05 | 1,648.05 | 1,495 | 1,606.4 | 351 | 11,32,05,660 | 37,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
