Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹667.45

(-1.40%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	754	775.75	754	760.15	109	4,16,19,160	28,000
31-Jul-2025	746	747	730	737.9	118	4,26,20,960	35,200
01-Aug-2025	755.5	755.5	731	735.85	71	2,30,49,400	20,800
04-Aug-2025	740	753.5	730	733.85	28	85,39,940	8,000
05-Aug-2025	730.3	740	680	685.35	305	9,51,78,620	83,600
06-Aug-2025	685	711.9	646	694.5	244	7,43,18,460	50,800
07-Aug-2025	667	714.95	665	671	208	6,45,77,020	50,400
08-Aug-2025	683.95	727.2	674.95	694.8	283	8,84,68,700	65,600
11-Aug-2025	711	715	679	686	140	4,17,56,440	36,800
12-Aug-2025	686	691	650	658.65	184	5,65,84,220	50,800
13-Aug-2025	665	685.5	665	678	140	4,60,89,980	42,000
14-Aug-2025	683	690	666.5	674.15	61	1,87,79,140	19,200
18-Aug-2025	681.4	700	670	678.15	71	2,13,35,680	20,400
19-Aug-2025	680	680	655	664.85	143	4,06,22,720	39,600
20-Aug-2025	661.05	663	632.6	649.85	259	7,69,93,140	89,200
21-Aug-2025	654	685.9	646.3	682.05	208	6,22,50,060	65,200
22-Aug-2025	688.6	699.95	680	689.05	119	3,65,79,560	36,400
25-Aug-2025	683.05	687	670	671.9	87	2,54,83,800	24,800
26-Aug-2025	671.9	690	660	676.9	124	3,52,96,500	30,000
28-Aug-2025	670	689	660	667.45	95	2,76,68,900	24,800

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice