Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 563.9 | 563.9 | 546 | 559.85 | 176 | 4,88,50,400 | 68,000 |
13-May-2025 | 557 | 560 | 545 | 550.1 | 89 | 2,18,41,620 | 20,800 |
14-May-2025 | 555.4 | 560 | 545.05 | 547.95 | 65 | 1,45,88,360 | 17,600 |
15-May-2025 | 547.95 | 557 | 547.95 | 556.25 | 60 | 1,44,10,920 | 18,000 |
16-May-2025 | 549.6 | 579.95 | 549.6 | 576.95 | 114 | 3,91,62,860 | 56,800 |
19-May-2025 | 589.9 | 607.8 | 583 | 605.95 | 213 | 6,18,92,740 | 72,400 |
20-May-2025 | 615 | 633.9 | 585.2 | 593.75 | 139 | 3,82,55,340 | 40,800 |
21-May-2025 | 593 | 605 | 585 | 599.5 | 66 | 1,63,98,740 | 17,600 |
22-May-2025 | 610 | 610 | 591 | 595 | 43 | 1,15,58,280 | 13,200 |
23-May-2025 | 608.9 | 608.9 | 585 | 591.1 | 34 | 85,77,640 | 10,400 |
26-May-2025 | 591.1 | 594.05 | 555.5 | 568.9 | 128 | 3,28,68,300 | 33,200 |
27-May-2025 | 566.25 | 584.95 | 566.25 | 579.2 | 44 | 1,08,16,620 | 11,600 |
28-May-2025 | 575 | 589.9 | 555 | 563.55 | 49 | 1,13,74,260 | 18,000 |
29-May-2025 | 568 | 577.9 | 558 | 573.05 | 83 | 2,18,61,340 | 31,200 |
30-May-2025 | 557.05 | 567.9 | 554 | 560.7 | 119 | 2,93,94,240 | 36,800 |
02-Jun-2025 | 560.7 | 560.7 | 537 | 547.8 | 149 | 4,00,95,500 | 55,200 |
03-Jun-2025 | 554 | 570 | 540 | 555.35 | 109 | 2,44,17,060 | 30,800 |
04-Jun-2025 | 555.35 | 559.2 | 548.5 | 558.4 | 57 | 1,37,24,380 | 17,600 |
05-Jun-2025 | 560.05 | 565 | 555.7 | 563.3 | 61 | 1,48,08,280 | 17,600 |
06-Jun-2025 | 568 | 615 | 565 | 595.05 | 215 | 5,32,25,960 | 63,200 |
09-Jun-2025 | 600 | 612.9 | 560 | 567.1 | 234 | 5,57,21,380 | 71,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.