Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,092 | 1,153.95 | 1,092 | 1,134.35 | 229 | 6,53,20,080 | 19,000 |
14-May-2026 | 1,140.1 | 1,140.1 | 1,070 | 1,100 | 277 | 6,89,91,090 | 37,200 |
15-May-2026 | 1,100 | 1,130 | 1,050 | 1,110.45 | 302 | 8,47,98,360 | 31,000 |
18-May-2026 | 1,110 | 1,110 | 1,026.35 | 1,037.85 | 423 | 10,33,09,490 | 63,200 |
19-May-2026 | 1,059.1 | 1,091.35 | 1,050 | 1,071.5 | 182 | 4,31,68,750 | 26,000 |
20-May-2026 | 1,053 | 1,085 | 1,035 | 1,078.95 | 174 | 4,59,75,160 | 28,000 |
21-May-2026 | 1,081.9 | 1,145.35 | 1,060.4 | 1,133.8 | 293 | 7,88,03,750 | 41,600 |
22-May-2026 | 1,140 | 1,145 | 1,116.15 | 1,128.65 | 75 | 1,82,88,600 | 10,200 |
25-May-2026 | 1,149 | 1,160 | 1,121.1 | 1,143.45 | 166 | 4,08,37,420 | 22,000 |
26-May-2026 | 1,147.95 | 1,170 | 1,125 | 1,161.15 | 126 | 2,98,83,640 | 17,400 |
27-May-2026 | 1,161.15 | 1,198.5 | 1,153 | 1,172.8 | 157 | 3,96,34,040 | 21,400 |
29-May-2026 | 1,185.5 | 1,190 | 1,135 | 1,147.35 | 186 | 4,83,28,260 | 29,000 |
01-Jun-2026 | 1,170 | 1,199 | 1,164.95 | 1,189.5 | 218 | 5,67,30,840 | 31,200 |
02-Jun-2026 | 1,170.5 | 1,304 | 1,170.5 | 1,295 | 451 | 12,44,51,020 | 63,000 |
03-Jun-2026 | 1,298 | 1,343 | 1,269 | 1,306.25 | 202 | 5,55,68,940 | 24,200 |
04-Jun-2026 | 1,306.25 | 1,320 | 1,275 | 1,282.3 | 116 | 3,24,05,440 | 15,800 |
05-Jun-2026 | 1,305 | 1,320 | 1,250.1 | 1,270.9 | 102 | 2,66,85,180 | 12,600 |
08-Jun-2026 | 1,255 | 1,268 | 1,182 | 1,205.85 | 278 | 7,31,04,320 | 33,000 |
09-Jun-2026 | 1,180.5 | 1,229.9 | 1,180.5 | 1,212.2 | 191 | 5,70,85,350 | 22,400 |
10-Jun-2026 | 1,224 | 1,300 | 1,200 | 1,280.05 | 261 | 6,82,54,750 | 27,400 |
11-Jun-2026 | 1,266 | 1,314 | 1,225.05 | 1,241.3 | 146 | 3,85,37,590 | 16,200 |
12-Jun-2026 | 1,265 | 1,286 | 1,255 | 1,262.55 | 89 | 2,33,10,620 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
