Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 732 | 745 | 724.1 | 725.6 | 97 | 3,14,27,740 | 23,600 |
19-Sep-2025 | 721 | 739 | 721 | 729.95 | 71 | 2,22,87,420 | 19,600 |
22-Sep-2025 | 720 | 729.9 | 713 | 717.25 | 64 | 2,07,70,840 | 20,400 |
23-Sep-2025 | 735 | 735 | 701 | 706.75 | 80 | 2,31,03,820 | 20,400 |
24-Sep-2025 | 707 | 726 | 707 | 721.7 | 51 | 1,46,68,160 | 11,200 |
25-Sep-2025 | 722.9 | 732.25 | 704.5 | 707.35 | 105 | 3,03,35,600 | 26,800 |
26-Sep-2025 | 718.85 | 718.9 | 695 | 706.35 | 102 | 3,10,96,740 | 32,800 |
29-Sep-2025 | 718.95 | 725.65 | 705 | 708.15 | 65 | 2,23,25,500 | 20,000 |
30-Sep-2025 | 705 | 707 | 690 | 691.35 | 61 | 1,69,76,820 | 15,200 |
01-Oct-2025 | 687.9 | 709.9 | 679 | 700.85 | 52 | 1,51,87,480 | 14,800 |
03-Oct-2025 | 704.35 | 704.95 | 696 | 702.8 | 43 | 1,37,85,580 | 16,000 |
06-Oct-2025 | 704 | 715 | 704 | 708.5 | 58 | 1,67,44,800 | 16,800 |
07-Oct-2025 | 705.6 | 713 | 690.2 | 691.65 | 91 | 2,60,18,880 | 22,400 |
08-Oct-2025 | 704.9 | 710 | 692.5 | 696.15 | 62 | 1,87,43,740 | 17,200 |
09-Oct-2025 | 696 | 704.2 | 685 | 688 | 42 | 1,46,33,920 | 17,200 |
10-Oct-2025 | 688 | 698 | 675 | 680.1 | 71 | 2,22,22,300 | 25,600 |
13-Oct-2025 | 680.5 | 736 | 677 | 733 | 346 | 10,81,22,320 | 73,600 |
14-Oct-2025 | 734 | 749.5 | 709.1 | 715.4 | 109 | 3,33,09,640 | 33,600 |
15-Oct-2025 | 715.4 | 724.9 | 710 | 720.2 | 49 | 1,43,61,220 | 15,200 |
16-Oct-2025 | 720 | 728 | 704.05 | 705.85 | 73 | 2,17,35,180 | 22,000 |
17-Oct-2025 | 701.05 | 738.9 | 701.05 | 730.1 | 168 | 5,46,93,100 | 44,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.