Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹593.75

(-2.01%)

May 20, 2025|03:41:27 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	520.65	535	520.65	526.35	106	2,28,11,580	32,800
22-Apr-2025	527	583.75	520.05	573.5	219	5,18,65,140	67,600
23-Apr-2025	592	607	539.95	593.65	431	11,01,35,760	1,07,200
24-Apr-2025	571.5	591	517.2	555.35	1,226	29,79,32,140	2,15,200
25-Apr-2025	571	594.95	556.05	576.55	556	15,92,31,940	1,96,400
28-Apr-2025	575.05	575.05	555	559.25	179	4,43,25,480	56,000
29-Apr-2025	560	576	558.05	561.8	75	1,84,94,800	24,000
30-Apr-2025	560	560	515	526.85	233	5,39,16,520	56,800
02-May-2025	528	545.95	515.05	533.8	119	2,88,46,220	25,200
05-May-2025	531	538	521.1	525.2	79	1,77,85,660	21,200
06-May-2025	525	525	478	488.4	244	5,43,56,440	67,200
07-May-2025	480	534.9	477.1	531.15	184	4,24,07,400	56,400
08-May-2025	531.65	544.95	502.5	510.9	113	2,94,52,480	32,400
09-May-2025	488	520	488	517.65	79	1,90,28,680	28,000
12-May-2025	563.9	563.9	546	559.85	176	4,88,50,400	68,000
13-May-2025	557	560	545	550.1	89	2,18,41,620	20,800
14-May-2025	555.4	560	545.05	547.95	65	1,45,88,360	17,600
15-May-2025	547.95	557	547.95	556.25	60	1,44,10,920	18,000
16-May-2025	549.6	579.95	549.6	576.95	114	3,91,62,860	56,800
19-May-2025	589.9	607.8	583	605.95	213	6,18,92,740	72,400

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice