Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹713

(1.46%)

Sep 16, 2025|10:48:56 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	681.4	700	670	678.15	71	2,13,35,680	20,400
19-Aug-2025	680	680	655	664.85	143	4,06,22,720	39,600
20-Aug-2025	661.05	663	632.6	649.85	259	7,69,93,140	89,200
21-Aug-2025	654	685.9	646.3	682.05	208	6,22,50,060	65,200
22-Aug-2025	688.6	699.95	680	689.05	119	3,65,79,560	36,400
25-Aug-2025	683.05	687	670	671.9	87	2,54,83,800	24,800
26-Aug-2025	671.9	690	660	676.9	124	3,52,96,500	30,000
28-Aug-2025	670	689	660	667.45	95	2,76,68,900	24,800
29-Aug-2025	671.05	694.65	671.05	687.8	110	3,07,43,420	28,000
01-Sep-2025	690	693.9	676	681.95	71	2,07,88,880	15,600
02-Sep-2025	681.95	681.95	670	670.65	72	1,99,16,340	19,200
03-Sep-2025	666	680	665	667.15	94	2,62,37,100	26,000
04-Sep-2025	676.95	690	674.95	676.05	115	3,22,13,400	30,400
05-Sep-2025	679	744	674.95	737.25	336	9,97,42,380	84,800
08-Sep-2025	750	775	739	755.55	208	6,98,30,320	63,200
09-Sep-2025	772	772	722.45	726.95	100	3,53,73,100	29,600
10-Sep-2025	732	754.65	720	722.4	92	2,83,53,640	22,800
11-Sep-2025	726	740	716.55	730.75	65	2,30,99,460	24,000
12-Sep-2025	732.9	743.5	716.5	719.95	124	3,64,02,880	28,400
15-Sep-2025	730	730	697.05	702.75	140	4,09,50,720	30,000

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice