Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 777.9 | 790 | 761.75 | 783.8 | 112 | 1,91,64,730 | 17,000 |
11-Mar-2026 | 783 | 808 | 758 | 774.65 | 74 | 1,31,71,000 | 10,800 |
12-Mar-2026 | 774.65 | 774.95 | 746.6 | 770.95 | 110 | 2,05,55,470 | 13,800 |
13-Mar-2026 | 765 | 787.9 | 746.5 | 750.8 | 165 | 3,14,40,690 | 29,800 |
16-Mar-2026 | 752.2 | 757 | 735 | 743.4 | 112 | 1,90,92,040 | 17,000 |
17-Mar-2026 | 763.7 | 780.55 | 762 | 780.55 | 125 | 2,26,97,460 | 18,600 |
18-Mar-2026 | 794.95 | 819.55 | 782 | 819.05 | 169 | 3,03,70,450 | 22,400 |
19-Mar-2026 | 781.6 | 824.25 | 781.6 | 799.7 | 114 | 2,17,30,750 | 17,200 |
20-Mar-2026 | 820 | 820 | 784 | 788.85 | 124 | 2,19,79,290 | 17,400 |
23-Mar-2026 | 780 | 780 | 749.45 | 749.45 | 203 | 3,65,76,380 | 28,400 |
24-Mar-2026 | 775 | 786.9 | 752.15 | 786.9 | 135 | 2,56,39,190 | 23,000 |
25-Mar-2026 | 800 | 826.2 | 800 | 826.2 | 180 | 4,11,17,830 | 36,000 |
27-Mar-2026 | 826 | 840 | 793.35 | 829.5 | 238 | 4,78,88,710 | 42,200 |
30-Mar-2026 | 819 | 845 | 790 | 795.5 | 192 | 3,86,79,080 | 32,800 |
01-Apr-2026 | 824.95 | 835.25 | 824.95 | 835.25 | 104 | 2,23,43,560 | 17,600 |
02-Apr-2026 | 823.9 | 863 | 811.4 | 861.25 | 135 | 2,91,99,150 | 25,000 |
06-Apr-2026 | 853 | 890 | 848 | 874.15 | 125 | 2,41,99,700 | 14,000 |
07-Apr-2026 | 877.15 | 877.15 | 841.05 | 844.9 | 133 | 2,60,23,360 | 20,400 |
08-Apr-2026 | 885 | 888 | 841 | 874.5 | 182 | 3,90,03,360 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
