Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,161.15 | 1,198.5 | 1,153 | 1,172.8 | 157 | 3,96,34,040 | 21,400 |
29-May-2026 | 1,185.5 | 1,190 | 1,135 | 1,147.35 | 186 | 4,83,28,260 | 29,000 |
01-Jun-2026 | 1,170 | 1,199 | 1,164.95 | 1,189.5 | 218 | 5,67,30,840 | 31,200 |
02-Jun-2026 | 1,170.5 | 1,304 | 1,170.5 | 1,295 | 451 | 12,44,51,020 | 63,000 |
03-Jun-2026 | 1,298 | 1,343 | 1,269 | 1,306.25 | 202 | 5,55,68,940 | 24,200 |
04-Jun-2026 | 1,306.25 | 1,320 | 1,275 | 1,282.3 | 116 | 3,24,05,440 | 15,800 |
05-Jun-2026 | 1,305 | 1,320 | 1,250.1 | 1,270.9 | 102 | 2,66,85,180 | 12,600 |
08-Jun-2026 | 1,255 | 1,268 | 1,182 | 1,205.85 | 278 | 7,31,04,320 | 33,000 |
09-Jun-2026 | 1,180.5 | 1,229.9 | 1,180.5 | 1,212.2 | 191 | 5,70,85,350 | 22,400 |
10-Jun-2026 | 1,224 | 1,300 | 1,200 | 1,280.05 | 261 | 6,82,54,750 | 27,400 |
11-Jun-2026 | 1,266 | 1,314 | 1,225.05 | 1,241.3 | 146 | 3,85,37,590 | 16,200 |
12-Jun-2026 | 1,265 | 1,286 | 1,255 | 1,262.55 | 89 | 2,33,10,620 | 12,800 |
15-Jun-2026 | 1,285 | 1,299.8 | 1,226 | 1,232.4 | 156 | 4,12,44,420 | 23,000 |
16-Jun-2026 | 1,207 | 1,245.45 | 1,206.25 | 1,214.25 | 129 | 3,40,59,120 | 15,800 |
17-Jun-2026 | 1,214 | 1,278 | 1,206 | 1,268.8 | 177 | 4,50,70,950 | 22,800 |
18-Jun-2026 | 1,268.7 | 1,313 | 1,240 | 1,254.1 | 181 | 5,14,30,250 | 23,000 |
19-Jun-2026 | 1,250 | 1,279 | 1,235 | 1,255.65 | 129 | 3,51,67,970 | 17,600 |
22-Jun-2026 | 1,250.1 | 1,250.1 | 1,205 | 1,238.4 | 174 | 4,63,44,810 | 23,800 |
23-Jun-2026 | 1,250 | 1,257.95 | 1,215.1 | 1,229.85 | 196 | 5,64,36,230 | 32,200 |
24-Jun-2026 | 1,250 | 1,270 | 1,234.15 | 1,263.1 | 159 | 4,35,65,390 | 23,400 |
25-Jun-2026 | 1,270 | 1,290 | 1,242.95 | 1,273.65 | 130 | 3,47,30,880 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
