Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹814.35

(-2.43%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	847.05	850	780.1	784.55	288	5,62,85,270	61,200
11-Dec-2025	789	799.45	763.1	783.3	161	2,88,02,280	31,000
12-Dec-2025	778.05	819	776.5	812.6	105	2,07,00,710	22,400
15-Dec-2025	810	822.9	788	803.6	116	2,40,99,390	24,800
16-Dec-2025	786.05	814.05	786.05	803.55	52	1,01,09,470	11,000
17-Dec-2025	803.5	815.05	794	796.75	62	1,07,48,070	12,000
18-Dec-2025	794	805	791.1	796	63	1,08,39,520	11,600
19-Dec-2025	797	828.95	797	826.4	86	1,68,48,060	18,800
22-Dec-2025	827	844.35	821.1	831.75	60	1,09,90,510	12,000
23-Dec-2025	835.9	844.9	824	842.75	64	1,38,54,130	16,000
24-Dec-2025	866	866	813.05	820.85	89	1,67,84,220	17,800
26-Dec-2025	820	824.95	810.5	819.7	66	1,58,27,210	14,600
29-Dec-2025	809.9	815	786	793.55	138	2,80,11,470	33,000
30-Dec-2025	793.65	807	790	792.3	68	1,42,12,500	16,000
31-Dec-2025	794	831.9	794	831.9	79	1,59,08,090	18,000
01-Jan-2026	838	873.45	838	859.45	138	3,10,70,040	30,800
02-Jan-2026	845	888	830	884	125	2,90,36,700	28,200
05-Jan-2026	872	895.95	865	872.6	67	1,22,71,910	12,600
06-Jan-2026	885	885	845	864.1	114	2,23,95,800	22,000
07-Jan-2026	864.1	873.65	856.05	861.35	51	1,07,25,460	10,800
08-Jan-2026	865	870	818.3	834.6	157	2,80,85,430	28,000
09-Jan-2026	820	835	800.65	814.35	118	2,32,88,870	25,800

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice