Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 885 | 888 | 841 | 874.5 | 182 | 3,90,03,360 | 28,800 |
09-Apr-2026 | 878 | 940 | 855.6 | 916.05 | 392 | 9,38,16,080 | 59,000 |
10-Apr-2026 | 936 | 944.95 | 879 | 885.4 | 189 | 4,37,20,810 | 33,800 |
13-Apr-2026 | 875 | 892 | 850 | 883.35 | 239 | 5,29,18,060 | 33,600 |
15-Apr-2026 | 908.9 | 971.65 | 908 | 971.65 | 355 | 9,36,48,280 | 65,000 |
16-Apr-2026 | 986 | 1,035 | 965.5 | 982.9 | 335 | 9,04,27,970 | 52,600 |
17-Apr-2026 | 982.9 | 1,013.95 | 976.05 | 987 | 172 | 3,63,21,050 | 23,800 |
20-Apr-2026 | 988.5 | 1,015 | 970 | 1,007.9 | 181 | 4,23,31,110 | 24,000 |
21-Apr-2026 | 1,014.3 | 1,023.8 | 992.15 | 1,013.1 | 174 | 3,79,77,470 | 24,800 |
22-Apr-2026 | 1,013.1 | 1,025.9 | 995.4 | 1,012 | 111 | 2,52,40,100 | 18,800 |
23-Apr-2026 | 1,024 | 1,034 | 1,003 | 1,018.4 | 189 | 4,80,60,890 | 28,200 |
24-Apr-2026 | 1,018.4 | 1,020 | 981.5 | 995.1 | 146 | 3,87,24,830 | 25,600 |
27-Apr-2026 | 1,010 | 1,017.9 | 975.05 | 984.35 | 269 | 6,07,27,180 | 40,800 |
28-Apr-2026 | 1,005 | 1,049.85 | 1,000 | 1,017.35 | 765 | 19,07,29,960 | 1,25,800 |
29-Apr-2026 | 1,049 | 1,119.05 | 1,047.9 | 1,083.95 | 680 | 17,64,00,350 | 97,800 |
30-Apr-2026 | 1,099 | 1,192.3 | 1,068.3 | 1,182.85 | 665 | 18,32,09,400 | 1,05,200 |
04-May-2026 | 1,224 | 1,239.9 | 1,103.1 | 1,113.95 | 557 | 15,17,21,860 | 73,200 |
05-May-2026 | 1,112 | 1,152 | 1,101 | 1,112.1 | 168 | 4,09,58,020 | 22,800 |
06-May-2026 | 1,113 | 1,126.85 | 1,061 | 1,079.65 | 283 | 6,62,12,870 | 37,000 |
07-May-2026 | 1,100 | 1,131.35 | 1,081.55 | 1,097.9 | 226 | 5,47,98,890 | 34,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
