Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹792.3

(-0.16%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	971.85	980	963	967.95	99	2,15,85,470	15,600
02-Dec-2025	947	951	919.55	919.55	65	1,29,63,540	13,400
03-Dec-2025	875.85	919.55	873.6	880.1	254	6,04,30,530	61,600
04-Dec-2025	884.9	895	858.05	866.45	95	1,95,12,550	19,800
05-Dec-2025	864.45	866.35	823.15	823.15	180	3,65,94,000	40,200
08-Dec-2025	795	819.1	782	782	131	2,75,48,840	33,200
09-Dec-2025	743	821.1	742.9	821.1	379	8,28,98,410	91,200
10-Dec-2025	847.05	850	780.1	784.55	288	5,62,85,270	61,200
11-Dec-2025	789	799.45	763.1	783.3	161	2,88,02,280	31,000
12-Dec-2025	778.05	819	776.5	812.6	105	2,07,00,710	22,400
15-Dec-2025	810	822.9	788	803.6	116	2,40,99,390	24,800
16-Dec-2025	786.05	814.05	786.05	803.55	52	1,01,09,470	11,000
17-Dec-2025	803.5	815.05	794	796.75	62	1,07,48,070	12,000
18-Dec-2025	794	805	791.1	796	63	1,08,39,520	11,600
19-Dec-2025	797	828.95	797	826.4	86	1,68,48,060	18,800
22-Dec-2025	827	844.35	821.1	831.75	60	1,09,90,510	12,000
23-Dec-2025	835.9	844.9	824	842.75	64	1,38,54,130	16,000
24-Dec-2025	866	866	813.05	820.85	89	1,67,84,220	17,800
26-Dec-2025	820	824.95	810.5	819.7	66	1,58,27,210	14,600
29-Dec-2025	809.9	815	786	793.55	138	2,80,11,470	33,000
30-Dec-2025	793.65	807	790	792.3	68	1,42,12,500	16,000

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice