iifl-logo

Aimtron Electronics Ltd Historical Data

730.1
(3.44%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aimtron Electronics Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

732

745724.1725.6973,14,27,74023,600

19-Sep-2025

721

739721729.95712,22,87,42019,600

22-Sep-2025

720

729.9713717.25642,07,70,84020,400

23-Sep-2025

735

735701706.75802,31,03,82020,400

24-Sep-2025

707

726707721.7511,46,68,16011,200

25-Sep-2025

722.9

732.25704.5707.351053,03,35,60026,800

26-Sep-2025

718.85

718.9695706.351023,10,96,74032,800

29-Sep-2025

718.95

725.65705708.15652,23,25,50020,000

30-Sep-2025

705

707690691.35611,69,76,82015,200

01-Oct-2025

687.9

709.9679700.85521,51,87,48014,800

03-Oct-2025

704.35

704.95696702.8431,37,85,58016,000

06-Oct-2025

704

715704708.5581,67,44,80016,800

07-Oct-2025

705.6

713690.2691.65912,60,18,88022,400

08-Oct-2025

704.9

710692.5696.15621,87,43,74017,200

09-Oct-2025

696

704.2685688421,46,33,92017,200

10-Oct-2025

688

698675680.1712,22,22,30025,600

13-Oct-2025

680.5

73667773334610,81,22,32073,600

14-Oct-2025

734

749.5709.1715.41093,33,09,64033,600

15-Oct-2025

715.4

724.9710720.2491,43,61,22015,200

16-Oct-2025

720

728704.05705.85732,17,35,18022,000

17-Oct-2025

701.05

738.9701.05730.11685,46,93,10044,400

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.