Aimtron

Aimtron Electronics Ltd Historical Data

NSEBSE

₹730.1

(3.44%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	732	745	724.1	725.6	97	3,14,27,740	23,600
19-Sep-2025	721	739	721	729.95	71	2,22,87,420	19,600
22-Sep-2025	720	729.9	713	717.25	64	2,07,70,840	20,400
23-Sep-2025	735	735	701	706.75	80	2,31,03,820	20,400
24-Sep-2025	707	726	707	721.7	51	1,46,68,160	11,200
25-Sep-2025	722.9	732.25	704.5	707.35	105	3,03,35,600	26,800
26-Sep-2025	718.85	718.9	695	706.35	102	3,10,96,740	32,800
29-Sep-2025	718.95	725.65	705	708.15	65	2,23,25,500	20,000
30-Sep-2025	705	707	690	691.35	61	1,69,76,820	15,200
01-Oct-2025	687.9	709.9	679	700.85	52	1,51,87,480	14,800
03-Oct-2025	704.35	704.95	696	702.8	43	1,37,85,580	16,000
06-Oct-2025	704	715	704	708.5	58	1,67,44,800	16,800
07-Oct-2025	705.6	713	690.2	691.65	91	2,60,18,880	22,400
08-Oct-2025	704.9	710	692.5	696.15	62	1,87,43,740	17,200
09-Oct-2025	696	704.2	685	688	42	1,46,33,920	17,200
10-Oct-2025	688	698	675	680.1	71	2,22,22,300	25,600
13-Oct-2025	680.5	736	677	733	346	10,81,22,320	73,600
14-Oct-2025	734	749.5	709.1	715.4	109	3,33,09,640	33,600
15-Oct-2025	715.4	724.9	710	720.2	49	1,43,61,220	15,200
16-Oct-2025	720	728	704.05	705.85	73	2,17,35,180	22,000
17-Oct-2025	701.05	738.9	701.05	730.1	168	5,46,93,100	44,400

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice