Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 569 | 569.1 | 550.25 | 559.05 | 163 | 5,52,42,600 | 80,400 |
11-Jun-2025 | 558 | 565 | 551.2 | 556.8 | 104 | 2,66,32,680 | 33,600 |
12-Jun-2025 | 553.8 | 575 | 551.05 | 556.45 | 115 | 3,34,41,040 | 45,600 |
13-Jun-2025 | 545 | 569.5 | 543 | 555.2 | 124 | 2,83,13,560 | 32,800 |
16-Jun-2025 | 552.4 | 578 | 548 | 573.95 | 171 | 5,33,69,060 | 71,600 |
17-Jun-2025 | 578 | 599.5 | 567 | 570.65 | 136 | 3,32,40,700 | 38,800 |
18-Jun-2025 | 572 | 572 | 555 | 559.55 | 98 | 2,26,87,520 | 27,200 |
19-Jun-2025 | 558.1 | 589 | 551.6 | 582.35 | 243 | 6,24,33,860 | 75,600 |
20-Jun-2025 | 585 | 602 | 570 | 578.45 | 244 | 7,73,02,040 | 94,800 |
23-Jun-2025 | 568.05 | 619.9 | 562.2 | 614.9 | 294 | 8,00,33,240 | 90,400 |
24-Jun-2025 | 621.5 | 650 | 617 | 648 | 387 | 10,69,49,060 | 1,02,800 |
25-Jun-2025 | 650 | 673.2 | 630 | 664.25 | 309 | 8,35,21,960 | 64,800 |
26-Jun-2025 | 666 | 673 | 630.25 | 640.55 | 108 | 2,90,05,360 | 34,800 |
27-Jun-2025 | 652.75 | 652.75 | 615 | 619.6 | 73 | 1,95,90,960 | 21,600 |
30-Jun-2025 | 621.05 | 688.95 | 615 | 671.25 | 459 | 13,18,18,240 | 98,800 |
01-Jul-2025 | 674.95 | 693.5 | 660 | 683.55 | 227 | 6,58,46,200 | 59,600 |
02-Jul-2025 | 688 | 694.75 | 658 | 660.35 | 133 | 3,78,50,620 | 36,800 |
03-Jul-2025 | 662 | 678 | 652.15 | 666.9 | 78 | 2,12,41,100 | 18,800 |
04-Jul-2025 | 669.9 | 674.9 | 660 | 669.35 | 61 | 1,73,51,680 | 15,600 |
07-Jul-2025 | 669.75 | 675 | 652.4 | 660.45 | 88 | 2,52,66,700 | 22,800 |
08-Jul-2025 | 666 | 748 | 665 | 742.75 | 673 | 20,96,65,680 | 1,61,200 |
09-Jul-2025 | 749.4 | 777.8 | 712 | 773.2 | 342 | 11,15,12,540 | 70,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.