iifl-logo

Aimtron Electronics Ltd Historical Data

551.5
(-2.75%)
Jun 10, 2025|12:19:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aimtron Electronics Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

563.9

563.9546559.851764,88,50,40068,000

13-May-2025

557

560545550.1892,18,41,62020,800

14-May-2025

555.4

560545.05547.95651,45,88,36017,600

15-May-2025

547.95

557547.95556.25601,44,10,92018,000

16-May-2025

549.6

579.95549.6576.951143,91,62,86056,800

19-May-2025

589.9

607.8583605.952136,18,92,74072,400

20-May-2025

615

633.9585.2593.751393,82,55,34040,800

21-May-2025

593

605585599.5661,63,98,74017,600

22-May-2025

610

610591595431,15,58,28013,200

23-May-2025

608.9

608.9585591.13485,77,64010,400

26-May-2025

591.1

594.05555.5568.91283,28,68,30033,200

27-May-2025

566.25

584.95566.25579.2441,08,16,62011,600

28-May-2025

575

589.9555563.55491,13,74,26018,000

29-May-2025

568

577.9558573.05832,18,61,34031,200

30-May-2025

557.05

567.9554560.71192,93,94,24036,800

02-Jun-2025

560.7

560.7537547.81494,00,95,50055,200

03-Jun-2025

554

570540555.351092,44,17,06030,800

04-Jun-2025

555.35

559.2548.5558.4571,37,24,38017,600

05-Jun-2025

560.05

565555.7563.3611,48,08,28017,600

06-Jun-2025

568

615565595.052155,32,25,96063,200

09-Jun-2025

600

612.9560567.12345,57,21,38071,200

Aimtron: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.