Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 361 | 369.5 | 355.55 | 367.3 | 149 | 5,45,31,700 | 92,000 |
18-Nov-2025 | 369.45 | 382 | 357.4 | 378.9 | 354 | 13,85,32,800 | 2,04,000 |
19-Nov-2025 | 385 | 393.95 | 383 | 386.5 | 223 | 8,89,88,500 | 1,25,000 |
20-Nov-2025 | 390 | 397 | 381 | 383.55 | 153 | 7,30,16,350 | 1,05,000 |
21-Nov-2025 | 380 | 383.5 | 375 | 377 | 128 | 5,36,31,800 | 75,000 |
24-Nov-2025 | 380 | 384 | 358 | 360.6 | 135 | 5,20,31,800 | 91,000 |
25-Nov-2025 | 362.6 | 366.7 | 356.3 | 358.95 | 104 | 4,51,63,450 | 73,000 |
26-Nov-2025 | 360.05 | 382 | 360 | 374.7 | 164 | 6,23,05,650 | 78,000 |
27-Nov-2025 | 379.9 | 381.65 | 368 | 375.4 | 79 | 3,04,05,300 | 40,000 |
28-Nov-2025 | 375.95 | 384.5 | 375.8 | 382.35 | 120 | 4,59,43,400 | 82,000 |
01-Dec-2025 | 385 | 392 | 380 | 381.95 | 87 | 3,38,95,500 | 50,000 |
02-Dec-2025 | 380.8 | 381.3 | 372.6 | 373.6 | 72 | 2,75,09,250 | 45,000 |
03-Dec-2025 | 373.6 | 373.6 | 363.05 | 366.05 | 64 | 2,38,93,750 | 47,000 |
04-Dec-2025 | 366 | 373 | 361 | 363.9 | 60 | 2,21,57,850 | 38,000 |
05-Dec-2025 | 365.5 | 366.55 | 358 | 360.75 | 54 | 2,21,24,050 | 42,000 |
08-Dec-2025 | 360.05 | 360.45 | 326.7 | 330.9 | 240 | 8,36,63,750 | 1,65,000 |
09-Dec-2025 | 329.8 | 357 | 317 | 348.7 | 269 | 10,08,95,500 | 1,72,000 |
10-Dec-2025 | 352 | 372.25 | 352 | 362.35 | 167 | 6,45,78,350 | 1,08,000 |
11-Dec-2025 | 362 | 367.6 | 359 | 365.2 | 41 | 1,52,94,250 | 27,000 |
12-Dec-2025 | 364.7 | 364.7 | 356 | 357.35 | 79 | 3,05,70,900 | 55,000 |
15-Dec-2025 | 352.45 | 354.5 | 342 | 344.65 | 147 | 5,74,53,400 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.