Airfloa Rail Technology Ltd

Airfloa Rail Technology Ltd Historical Data

NSEBSE

₹268

(-4.95%)

Mar 27, 2026|08:34:00 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	261.7	264	256	257.75	28	78,11,300	25,000
26-Feb-2026	257.05	260.45	251	254.65	41	1,04,86,050	27,000
27-Feb-2026	251.5	260.9	251.05	260.35	31	82,16,650	21,000
02-Mar-2026	246.15	258.95	246.15	253.05	68	2,16,13,800	53,000
04-Mar-2026	246.75	252.5	246.3	251.6	80	2,34,98,050	61,000
05-Mar-2026	258.5	264.9	253.35	257.6	63	1,71,26,750	33,000
06-Mar-2026	258.9	285	255.55	276.3	159	4,47,91,550	81,000
09-Mar-2026	270	279.95	265	278.05	102	3,28,24,450	58,000
10-Mar-2026	285	285	272	277.35	47	1,56,23,050	43,000
11-Mar-2026	277.35	284.9	275.05	278.55	65	1,96,02,600	49,000
12-Mar-2026	267.1	283.5	260	274	83	3,20,08,000	83,000
13-Mar-2026	270.5	273	266.6	273	64	2,81,18,200	60,000
16-Mar-2026	280	282.25	266.15	271.5	109	3,49,81,850	64,000
17-Mar-2026	279.9	279.9	270.8	271.35	29	79,21,600	21,000
18-Mar-2026	276.9	289.7	276.8	288.5	176	5,48,55,750	92,000
19-Mar-2026	279	293	279	283.6	45	1,42,96,900	19,000
20-Mar-2026	288	290	281	282.25	38	1,19,96,850	29,000
23-Mar-2026	280.75	280.75	268	269.2	61	1,71,53,550	34,000
24-Mar-2026	274.3	279	269.75	275.5	67	1,95,07,050	40,000
25-Mar-2026	275.5	288	275.5	281.95	52	1,50,25,300	33,000

Airfloa Rail Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice