Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 472.35 | 472.35 | 458.1 | 468.4 | 84 | 2,71,45,750 | 38,500 |
01-Sep-2026 | 470.7 | 479 | 453.05 | 468.85 | 179 | 5,90,47,450 | 83,000 |
02-Sep-2026 | 468 | 476.3 | 463.3 | 470.15 | 100 | 3,26,71,225 | 43,500 |
03-Sep-2026 | 473.6 | 488 | 473.6 | 479.35 | 143 | 4,10,01,875 | 44,500 |
04-Sep-2026 | 480.05 | 501.6 | 480.05 | 487.2 | 245 | 8,88,29,300 | 1,08,000 |
07-Sep-2026 | 491.95 | 535.05 | 491.95 | 508.5 | 453 | 16,65,77,900 | 1,53,000 |
08-Sep-2026 | 513.8 | 564.9 | 509.05 | 548.15 | 431 | 13,75,01,025 | 1,37,500 |
09-Sep-2026 | 555.4 | 576 | 543 | 573.6 | 247 | 8,29,92,375 | 82,000 |
10-Sep-2026 | 574.5 | 592.9 | 500 | 540.3 | 278 | 8,61,96,900 | 92,000 |
11-Sep-2026 | 530 | 554 | 521.25 | 542.55 | 204 | 7,21,85,475 | 86,000 |
15-Sep-2026 | 555 | 569.7 | 521.6 | 522.5 | 151 | 4,64,70,750 | 54,500 |
16-Sep-2026 | 512 | 534.9 | 487.25 | 530.5 | 277 | 12,04,08,675 | 91,500 |
17-Sep-2026 | 531 | 565 | 531 | 547.3 | 202 | 6,51,88,525 | 56,500 |
18-Sep-2026 | 555 | 587.9 | 551 | 584.2 | 219 | 6,88,77,600 | 48,000 |
21-Sep-2026 | 591.15 | 593.85 | 550.1 | 556.35 | 253 | 8,31,85,625 | 91,000 |
22-Sep-2026 | 560 | 568 | 555 | 564.85 | 89 | 2,72,99,725 | 32,000 |
23-Sep-2026 | 573.75 | 573.75 | 541.1 | 549.85 | 105 | 3,03,96,200 | 40,500 |
24-Sep-2026 | 539 | 548.85 | 537 | 543.55 | 90 | 5,87,12,450 | 54,000 |
25-Sep-2026 | 540 | 567 | 540 | 563.55 | 87 | 2,75,42,000 | 34,500 |
28-Sep-2026 | 553.2 | 553.2 | 532.2 | 534.85 | 275 | 9,94,79,750 | 1,25,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
