Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 575 | 580 | 553 | 555.1 | 107 | 3,36,07,525 | 39,000 |
08-Oct-2026 | 555 | 557 | 527 | 532 | 136 | 3,86,18,450 | 41,500 |
09-Oct-2026 | 540 | 568.5 | 537.25 | 565.55 | 322 | 10,11,67,125 | 98,000 |
12-Oct-2026 | 573.4 | 580 | 552 | 556.5 | 132 | 3,98,91,400 | 41,000 |
13-Oct-2026 | 563 | 568 | 540.2 | 552.65 | 148 | 4,63,74,525 | 44,000 |
14-Oct-2026 | 555 | 557.95 | 539 | 540.55 | 110 | 3,14,16,700 | 36,000 |
15-Oct-2026 | 538.05 | 541.25 | 529.1 | 530.35 | 89 | 2,40,35,750 | 27,000 |
16-Oct-2026 | 537.75 | 540 | 525.5 | 528.25 | 67 | 2,02,11,350 | 23,500 |
19-Oct-2026 | 522 | 522 | 489 | 501.2 | 222 | 7,19,35,975 | 60,500 |
21-Oct-2026 | 495.25 | 495.3 | 462.05 | 476.4 | 200 | 5,80,88,225 | 72,500 |
22-Oct-2026 | 466.95 | 481 | 452 | 469.9 | 169 | 4,97,08,375 | 54,500 |
23-Oct-2026 | 460 | 460 | 442.05 | 456.65 | 169 | 4,68,43,975 | 60,500 |
26-Oct-2026 | 450.6 | 486 | 446 | 482 | 137 | 3,93,59,925 | 38,500 |
27-Oct-2026 | 487.3 | 503.9 | 482.5 | 493.85 | 83 | 2,15,38,950 | 22,500 |
28-Oct-2026 | 493.85 | 493.85 | 470 | 473.65 | 60 | 1,49,47,550 | 15,500 |
29-Oct-2026 | 475 | 489 | 466.4 | 485.55 | 67 | 1,71,54,875 | 24,000 |
30-Oct-2026 | 485 | 489.95 | 476.25 | 480.4 | 22 | 60,16,925 | 8,000 |
02-Nov-2026 | 479.95 | 488.25 | 460 | 465.45 | 50 | 1,52,32,200 | 18,000 |
03-Nov-2026 | 475 | 475 | 456.05 | 459.65 | 16 | 37,41,225 | 6,000 |
04-Nov-2026 | 436.45 | 459 | 436.45 | 455.55 | 78 | 1,82,17,250 | 20,500 |
05-Nov-2026 | 464.1 | 479.9 | 463.05 | 474.4 | 77 | 1,88,98,800 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
