Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 266 | 279.3 | 266 | 279.3 | 551 | 28,11,88,600 | 10,24,000 |
19-Sep-2025 | 293.25 | 293.25 | 293.25 | 293.25 | 144 | 6,24,62,250 | 2,13,000 |
22-Sep-2025 | 307.9 | 307.9 | 307.9 | 307.9 | 188 | 9,54,49,000 | 3,10,000 |
23-Sep-2025 | 323.25 | 323.25 | 323.25 | 323.25 | 166 | 8,11,35,750 | 2,51,000 |
24-Sep-2025 | 339.4 | 339.4 | 329.4 | 339.4 | 1,107 | 86,65,00,800 | 25,57,000 |
25-Sep-2025 | 356.35 | 356.35 | 344 | 356.35 | 505 | 39,46,26,550 | 11,16,000 |
26-Sep-2025 | 356 | 374.15 | 340.1 | 356.4 | 1,007 | 44,49,89,200 | 12,41,000 |
29-Sep-2025 | 348 | 359.9 | 340.05 | 344.3 | 273 | 12,14,67,800 | 3,47,000 |
30-Sep-2025 | 345 | 345 | 327.1 | 327.1 | 268 | 9,84,21,550 | 2,98,000 |
01-Oct-2025 | 322 | 343.45 | 310.75 | 343.45 | 463 | 20,77,26,750 | 6,28,000 |
03-Oct-2025 | 336 | 372 | 335.1 | 356.75 | 880 | 35,20,21,100 | 5,47,000 |
06-Oct-2025 | 350.55 | 363.75 | 331 | 338.2 | 271 | 10,01,39,250 | 1,59,000 |
07-Oct-2025 | 344 | 382 | 328.05 | 376.3 | 615 | 24,60,79,250 | 3,68,000 |
08-Oct-2025 | 385.95 | 412 | 382 | 386.15 | 671 | 31,87,41,100 | 4,34,000 |
09-Oct-2025 | 393 | 404.75 | 369 | 380.95 | 294 | 12,77,04,850 | 1,97,000 |
10-Oct-2025 | 377 | 397 | 376 | 388.85 | 181 | 7,41,06,750 | 1,06,000 |
13-Oct-2025 | 380 | 418 | 367 | 387.2 | 442 | 18,06,06,000 | 2,49,000 |
14-Oct-2025 | 384.3 | 394 | 368 | 373.35 | 227 | 8,96,41,000 | 1,39,000 |
15-Oct-2025 | 373.35 | 381 | 361.5 | 370.25 | 186 | 7,81,99,450 | 1,18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.