Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 350.55 | 363.75 | 331 | 338.2 | 271 | 10,01,39,250 | 1,59,000 |
07-Oct-2025 | 344 | 382 | 328.05 | 376.3 | 615 | 24,60,79,250 | 3,68,000 |
08-Oct-2025 | 385.95 | 412 | 382 | 386.15 | 671 | 31,87,41,100 | 4,34,000 |
09-Oct-2025 | 393 | 404.75 | 369 | 380.95 | 294 | 12,77,04,850 | 1,97,000 |
10-Oct-2025 | 377 | 397 | 376 | 388.85 | 181 | 7,41,06,750 | 1,06,000 |
13-Oct-2025 | 380 | 418 | 367 | 387.2 | 442 | 18,06,06,000 | 2,49,000 |
14-Oct-2025 | 384.3 | 394 | 368 | 373.35 | 227 | 8,96,41,000 | 1,39,000 |
15-Oct-2025 | 373.35 | 381 | 361.5 | 370.25 | 186 | 7,81,99,450 | 1,18,000 |
16-Oct-2025 | 370.25 | 398 | 370.25 | 385.3 | 244 | 9,77,52,700 | 1,23,000 |
17-Oct-2025 | 385 | 424 | 385 | 402.4 | 646 | 35,07,39,200 | 5,40,000 |
20-Oct-2025 | 404 | 431.95 | 403 | 421.7 | 397 | 17,50,25,100 | 1,57,000 |
21-Oct-2025 | 429.95 | 430 | 422.5 | 425.15 | 63 | 2,68,39,950 | 43,000 |
23-Oct-2025 | 427.05 | 429.2 | 393 | 400.25 | 267 | 11,68,22,850 | 1,74,000 |
24-Oct-2025 | 399.4 | 399.4 | 374.5 | 379.85 | 397 | 16,68,15,300 | 2,52,000 |
27-Oct-2025 | 384 | 394 | 383.05 | 386.15 | 177 | 7,57,90,200 | 1,05,000 |
28-Oct-2025 | 389.5 | 403.7 | 387 | 394.6 | 287 | 14,31,48,000 | 1,93,000 |
29-Oct-2025 | 397 | 397 | 370 | 375.4 | 355 | 15,15,34,050 | 2,53,000 |
30-Oct-2025 | 374.95 | 392 | 374.95 | 382.2 | 181 | 8,08,58,050 | 1,09,000 |
31-Oct-2025 | 386.8 | 391 | 382 | 384.8 | 90 | 3,47,79,250 | 58,000 |
03-Nov-2025 | 383 | 383 | 366 | 372.7 | 247 | 10,07,60,050 | 1,67,000 |
04-Nov-2025 | 370 | 373.95 | 367.1 | 368.65 | 67 | 2,54,39,550 | 47,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.