Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 333.6 | 337.9 | 330 | 331.95 | 105 | 4,17,63,950 | 72,000 |
06-Jan-2026 | 333 | 340 | 331.15 | 334.75 | 88 | 3,30,45,850 | 53,000 |
07-Jan-2026 | 332.1 | 335.7 | 325.65 | 329 | 65 | 2,14,51,200 | 40,000 |
08-Jan-2026 | 329 | 330 | 303 | 308.55 | 277 | 9,51,25,750 | 1,80,000 |
09-Jan-2026 | 305 | 315 | 299.5 | 302.55 | 192 | 7,88,42,650 | 1,58,000 |
12-Jan-2026 | 295.5 | 297 | 277.05 | 288.3 | 331 | 10,49,12,750 | 1,75,000 |
13-Jan-2026 | 295 | 295.9 | 285.05 | 288.6 | 86 | 3,79,73,300 | 98,000 |
14-Jan-2026 | 290 | 292.65 | 288.65 | 291 | 38 | 1,16,21,100 | 30,000 |
16-Jan-2026 | 288 | 289.9 | 282.2 | 284.7 | 89 | 4,58,37,300 | 1,27,000 |
19-Jan-2026 | 286 | 288.75 | 275.1 | 276.85 | 88 | 2,67,12,000 | 60,000 |
20-Jan-2026 | 267 | 270 | 255 | 258.65 | 174 | 7,92,07,800 | 2,39,000 |
21-Jan-2026 | 258 | 262 | 246 | 250.15 | 143 | 3,86,68,250 | 93,000 |
22-Jan-2026 | 253 | 262 | 253 | 261.65 | 96 | 2,57,36,900 | 55,000 |
23-Jan-2026 | 263 | 264.8 | 250.5 | 253.2 | 68 | 1,77,70,750 | 40,000 |
27-Jan-2026 | 253.2 | 261.95 | 251.15 | 255.4 | 38 | 97,29,200 | 26,000 |
28-Jan-2026 | 256.05 | 268.7 | 256 | 266.5 | 98 | 3,15,80,350 | 61,000 |
29-Jan-2026 | 272.95 | 300 | 269 | 294.3 | 168 | 5,39,39,250 | 1,00,000 |
30-Jan-2026 | 294.3 | 302 | 286.15 | 299.15 | 68 | 2,11,10,950 | 42,000 |
01-Feb-2026 | 301.7 | 309.95 | 265.6 | 268.1 | 166 | 5,05,92,900 | 1,04,000 |
02-Feb-2026 | 264 | 270 | 252.65 | 266.3 | 90 | 2,41,42,000 | 45,000 |
03-Feb-2026 | 285.05 | 299.9 | 273.15 | 298.1 | 141 | 4,26,46,800 | 88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
