Airfloa Rail Technology Ltd

Airfloa Rail Technology Ltd Historical Data

NSEBSE

₹288.45

(-1.72%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	295	295.9	285.05	288.6	86	3,79,73,300	98,000
14-Jan-2026	290	292.65	288.65	291	38	1,16,21,100	30,000
16-Jan-2026	288	289.9	282.2	284.7	89	4,58,37,300	1,27,000
19-Jan-2026	286	288.75	275.1	276.85	88	2,67,12,000	60,000
20-Jan-2026	267	270	255	258.65	174	7,92,07,800	2,39,000
21-Jan-2026	258	262	246	250.15	143	3,86,68,250	93,000
22-Jan-2026	253	262	253	261.65	96	2,57,36,900	55,000
23-Jan-2026	263	264.8	250.5	253.2	68	1,77,70,750	40,000
27-Jan-2026	253.2	261.95	251.15	255.4	38	97,29,200	26,000
28-Jan-2026	256.05	268.7	256	266.5	98	3,15,80,350	61,000
29-Jan-2026	272.95	300	269	294.3	168	5,39,39,250	1,00,000
30-Jan-2026	294.3	302	286.15	299.15	68	2,11,10,950	42,000
01-Feb-2026	301.7	309.95	265.6	268.1	166	5,05,92,900	1,04,000
02-Feb-2026	264	270	252.65	266.3	90	2,41,42,000	45,000
03-Feb-2026	285.05	299.9	273.15	298.1	141	4,26,46,800	88,000
04-Feb-2026	297.9	304	293.05	297.15	50	2,68,60,400	73,000
05-Feb-2026	294	294	281	288.15	23	74,75,550	20,000
06-Feb-2026	282.2	297	282	293.75	44	1,77,24,350	46,000
09-Feb-2026	293	293	282	287.6	46	1,32,41,150	38,000
10-Feb-2026	285.75	290	284	289.75	37	1,06,45,400	27,000
11-Feb-2026	286	297	286	293.5	42	1,22,94,150	32,000

Airfloa Rail Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice