Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 591.15 | 593.85 | 550.1 | 556.35 | 253 | 8,31,85,625 | 91,000 |
22-Sep-2026 | 560 | 568 | 555 | 564.85 | 89 | 2,72,99,725 | 32,000 |
23-Sep-2026 | 573.75 | 573.75 | 541.1 | 549.85 | 105 | 3,03,96,200 | 40,500 |
24-Sep-2026 | 539 | 548.85 | 537 | 543.55 | 90 | 5,87,12,450 | 54,000 |
25-Sep-2026 | 540 | 567 | 540 | 563.55 | 87 | 2,75,42,000 | 34,500 |
28-Sep-2026 | 553.2 | 553.2 | 532.2 | 534.85 | 275 | 9,94,79,750 | 1,25,500 |
29-Sep-2026 | 538.95 | 540.1 | 523 | 525.65 | 179 | 5,47,86,500 | 52,000 |
30-Sep-2026 | 526.05 | 533.5 | 522 | 528.35 | 342 | 21,08,23,325 | 2,62,000 |
01-Oct-2026 | 532 | 537.65 | 500 | 522.45 | 285 | 12,07,81,775 | 97,500 |
05-Oct-2026 | 522.5 | 568 | 515 | 562.25 | 254 | 10,94,55,950 | 1,36,500 |
06-Oct-2026 | 568 | 578 | 563 | 566.6 | 168 | 6,15,84,000 | 74,500 |
07-Oct-2026 | 575 | 580 | 553 | 555.1 | 107 | 3,36,07,525 | 39,000 |
08-Oct-2026 | 555 | 557 | 527 | 532 | 136 | 3,86,18,450 | 41,500 |
09-Oct-2026 | 540 | 568.5 | 537.25 | 565.55 | 322 | 10,11,67,125 | 98,000 |
12-Oct-2026 | 573.4 | 580 | 552 | 556.5 | 132 | 3,98,91,400 | 41,000 |
13-Oct-2026 | 563 | 568 | 540.2 | 552.65 | 148 | 4,63,74,525 | 44,000 |
14-Oct-2026 | 555 | 557.95 | 539 | 540.55 | 110 | 3,14,16,700 | 36,000 |
15-Oct-2026 | 538.05 | 541.25 | 529.1 | 530.35 | 89 | 2,40,35,750 | 27,000 |
16-Oct-2026 | 537.75 | 540 | 525.5 | 528.25 | 67 | 2,02,11,350 | 23,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
