Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 278.95 | 302 | 278 | 296.55 | 145 | 4,53,93,850 | 84,000 |
07-Apr-2026 | 296.55 | 323 | 296.55 | 317.2 | 172 | 5,97,50,300 | 63,000 |
08-Apr-2026 | 328 | 332 | 317.2 | 321.95 | 117 | 4,16,08,200 | 77,000 |
09-Apr-2026 | 323 | 326 | 316.95 | 320.55 | 59 | 1,95,20,450 | 29,000 |
10-Apr-2026 | 343.95 | 345 | 325 | 332.1 | 207 | 7,97,76,000 | 1,35,000 |
13-Apr-2026 | 311 | 334 | 311 | 333.3 | 101 | 3,37,60,600 | 61,000 |
15-Apr-2026 | 337.05 | 339 | 326.55 | 328 | 62 | 2,06,08,050 | 46,000 |
16-Apr-2026 | 330 | 340 | 322 | 338.15 | 100 | 3,61,51,000 | 72,000 |
17-Apr-2026 | 337.5 | 352.7 | 337.5 | 347.45 | 144 | 5,31,52,000 | 81,000 |
20-Apr-2026 | 349 | 354.75 | 341.1 | 342.4 | 59 | 2,08,22,450 | 37,000 |
21-Apr-2026 | 342.4 | 345.8 | 333 | 334 | 43 | 1,49,60,450 | 28,000 |
22-Apr-2026 | 334 | 341.95 | 328.05 | 333.9 | 40 | 1,37,46,400 | 22,000 |
23-Apr-2026 | 328.05 | 336 | 324 | 327.55 | 57 | 1,93,64,800 | 33,000 |
24-Apr-2026 | 327.55 | 327.55 | 318 | 321.8 | 48 | 7,94,91,500 | 2,30,000 |
27-Apr-2026 | 326.8 | 345 | 326.8 | 339.8 | 134 | 4,56,23,800 | 50,000 |
28-Apr-2026 | 341.45 | 344 | 335.1 | 338.95 | 53 | 2,14,70,600 | 33,000 |
29-Apr-2026 | 339 | 340 | 323.5 | 325.3 | 106 | 4,39,84,750 | 83,000 |
30-Apr-2026 | 325 | 333 | 321.5 | 326.9 | 65 | 2,21,71,350 | 33,000 |
04-May-2026 | 326.9 | 335.1 | 323.65 | 327.35 | 65 | 2,18,14,400 | 39,000 |
05-May-2026 | 327.35 | 333 | 325.15 | 329.5 | 32 | 1,08,74,750 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
