Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 279.9 | 279.9 | 270.8 | 271.35 | 29 | 79,21,600 | 21,000 |
18-Mar-2026 | 276.9 | 289.7 | 276.8 | 288.5 | 176 | 5,48,55,750 | 92,000 |
19-Mar-2026 | 279 | 293 | 279 | 283.6 | 45 | 1,42,96,900 | 19,000 |
20-Mar-2026 | 288 | 290 | 281 | 282.25 | 38 | 1,19,96,850 | 29,000 |
23-Mar-2026 | 280.75 | 280.75 | 268 | 269.2 | 61 | 1,71,53,550 | 34,000 |
24-Mar-2026 | 274.3 | 279 | 269.75 | 275.5 | 67 | 1,95,07,050 | 40,000 |
25-Mar-2026 | 275.5 | 288 | 275.5 | 281.95 | 52 | 1,50,25,300 | 33,000 |
27-Mar-2026 | 275.05 | 277.95 | 267 | 269.05 | 94 | 2,65,41,300 | 72,000 |
30-Mar-2026 | 265 | 267 | 251.1 | 254.65 | 96 | 2,64,72,050 | 73,000 |
01-Apr-2026 | 268 | 279 | 267 | 271.35 | 48 | 1,33,17,750 | 28,000 |
02-Apr-2026 | 265.5 | 280 | 261.5 | 274.95 | 51 | 1,47,11,700 | 21,000 |
06-Apr-2026 | 278.95 | 302 | 278 | 296.55 | 145 | 4,53,93,850 | 84,000 |
07-Apr-2026 | 296.55 | 323 | 296.55 | 317.2 | 172 | 5,97,50,300 | 63,000 |
08-Apr-2026 | 328 | 332 | 317.2 | 321.95 | 117 | 4,16,08,200 | 77,000 |
09-Apr-2026 | 323 | 326 | 316.95 | 320.55 | 59 | 1,95,20,450 | 29,000 |
10-Apr-2026 | 343.95 | 345 | 325 | 332.1 | 207 | 7,97,76,000 | 1,35,000 |
13-Apr-2026 | 311 | 334 | 311 | 333.3 | 101 | 3,37,60,600 | 61,000 |
15-Apr-2026 | 337.05 | 339 | 326.55 | 328 | 62 | 2,06,08,050 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
