iifl-logo

Airfloa Rail Technology Ltd Historical Data

370.25
(-0.83%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Airfloa Rail Technology Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

266

279.3266279.355128,11,88,60010,24,000

19-Sep-2025

293.25

293.25293.25293.251446,24,62,2502,13,000

22-Sep-2025

307.9

307.9307.9307.91889,54,49,0003,10,000

23-Sep-2025

323.25

323.25323.25323.251668,11,35,7502,51,000

24-Sep-2025

339.4

339.4329.4339.41,10786,65,00,80025,57,000

25-Sep-2025

356.35

356.35344356.3550539,46,26,55011,16,000

26-Sep-2025

356

374.15340.1356.41,00744,49,89,20012,41,000

29-Sep-2025

348

359.9340.05344.327312,14,67,8003,47,000

30-Sep-2025

345

345327.1327.12689,84,21,5502,98,000

01-Oct-2025

322

343.45310.75343.4546320,77,26,7506,28,000

03-Oct-2025

336

372335.1356.7588035,20,21,1005,47,000

06-Oct-2025

350.55

363.75331338.227110,01,39,2501,59,000

07-Oct-2025

344

382328.05376.361524,60,79,2503,68,000

08-Oct-2025

385.95

412382386.1567131,87,41,1004,34,000

09-Oct-2025

393

404.75369380.9529412,77,04,8501,97,000

10-Oct-2025

377

397376388.851817,41,06,7501,06,000

13-Oct-2025

380

418367387.244218,06,06,0002,49,000

14-Oct-2025

384.3

394368373.352278,96,41,0001,39,000

15-Oct-2025

373.35

381361.5370.251867,81,99,4501,18,000

Airfloa Rail Technology Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.