Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 326 | 326.05 | 310 | 312.9 | 120 | 2,43,72,725 | 57,500 |
02-Jul-2026 | 312.5 | 318 | 311.5 | 313.3 | 89 | 1,56,96,275 | 33,000 |
03-Jul-2026 | 314 | 316.9 | 310.25 | 312.35 | 90 | 1,50,00,650 | 36,000 |
06-Jul-2026 | 312.35 | 312.35 | 302 | 305.1 | 156 | 2,52,89,675 | 60,500 |
07-Jul-2026 | 304 | 304 | 298 | 300 | 81 | 1,33,71,575 | 28,000 |
08-Jul-2026 | 297.05 | 300.95 | 291.2 | 292.35 | 89 | 1,52,48,475 | 42,500 |
09-Jul-2026 | 295 | 299 | 292.55 | 295.1 | 80 | 1,46,07,950 | 36,000 |
10-Jul-2026 | 293.45 | 306.9 | 293.45 | 304.05 | 115 | 1,81,87,575 | 29,500 |
13-Jul-2026 | 304.9 | 304.9 | 297 | 299.5 | 110 | 1,92,29,000 | 36,000 |
14-Jul-2026 | 298.05 | 317.6 | 298.05 | 315.35 | 183 | 3,03,35,625 | 68,000 |
15-Jul-2026 | 367.65 | 367.65 | 338.5 | 355.25 | 1,195 | 26,60,92,650 | 3,82,500 |
16-Jul-2026 | 358.9 | 361.75 | 345.25 | 348 | 272 | 5,08,90,575 | 80,000 |
17-Jul-2026 | 345.3 | 350.9 | 333.6 | 346 | 218 | 3,87,11,075 | 71,000 |
20-Jul-2026 | 344 | 345 | 329.9 | 340.1 | 277 | 5,25,84,250 | 81,500 |
21-Jul-2026 | 336 | 341.9 | 332.5 | 334.4 | 91 | 1,73,33,950 | 30,000 |
22-Jul-2026 | 334 | 344.85 | 331.3 | 336.3 | 156 | 3,47,22,775 | 47,000 |
23-Jul-2026 | 340 | 340 | 329 | 330.3 | 79 | 1,38,28,350 | 26,500 |
24-Jul-2026 | 325 | 331 | 321.1 | 330.15 | 93 | 1,72,47,500 | 33,500 |
27-Jul-2026 | 333.75 | 335 | 325.4 | 331.95 | 88 | 1,58,47,600 | 32,500 |
28-Jul-2026 | 326.1 | 327.95 | 318 | 319.8 | 83 | 1,35,53,775 | 29,000 |
29-Jul-2026 | 319 | 327.25 | 315 | 317.15 | 79 | 1,42,82,425 | 25,000 |
30-Jul-2026 | 317 | 320.15 | 313.4 | 314.65 | 48 | 89,95,825 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
