Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 384 | 394 | 383.05 | 386.15 | 177 | 7,57,90,200 | 1,05,000 |
28-Oct-2025 | 389.5 | 403.7 | 387 | 394.6 | 287 | 14,31,48,000 | 1,93,000 |
29-Oct-2025 | 397 | 397 | 370 | 375.4 | 355 | 15,15,34,050 | 2,53,000 |
30-Oct-2025 | 374.95 | 392 | 374.95 | 382.2 | 181 | 8,08,58,050 | 1,09,000 |
31-Oct-2025 | 386.8 | 391 | 382 | 384.8 | 90 | 3,47,79,250 | 58,000 |
03-Nov-2025 | 383 | 383 | 366 | 372.7 | 247 | 10,07,60,050 | 1,67,000 |
04-Nov-2025 | 370 | 373.95 | 367.1 | 368.65 | 67 | 2,54,39,550 | 47,000 |
06-Nov-2025 | 368 | 368 | 357.1 | 363.95 | 111 | 4,20,49,250 | 73,000 |
07-Nov-2025 | 352.85 | 371.3 | 352.1 | 367.25 | 118 | 4,37,57,850 | 62,000 |
10-Nov-2025 | 372.95 | 382 | 368.1 | 377.7 | 130 | 5,40,15,550 | 96,000 |
11-Nov-2025 | 377.7 | 394.5 | 375.5 | 391.7 | 191 | 8,44,49,750 | 1,45,000 |
12-Nov-2025 | 393.65 | 393.95 | 356.35 | 368.6 | 340 | 14,61,35,000 | 2,65,000 |
13-Nov-2025 | 372 | 394 | 359 | 389.7 | 336 | 14,12,94,750 | 2,26,000 |
14-Nov-2025 | 360 | 370 | 346 | 360.15 | 905 | 36,77,31,000 | 5,56,000 |
17-Nov-2025 | 361 | 369.5 | 355.55 | 367.3 | 149 | 5,45,31,700 | 92,000 |
18-Nov-2025 | 369.45 | 382 | 357.4 | 378.9 | 354 | 13,85,32,800 | 2,04,000 |
19-Nov-2025 | 385 | 393.95 | 383 | 386.5 | 223 | 8,89,88,500 | 1,25,000 |
20-Nov-2025 | 390 | 397 | 381 | 383.55 | 153 | 7,30,16,350 | 1,05,000 |
21-Nov-2025 | 380 | 383.5 | 375 | 377 | 128 | 5,36,31,800 | 75,000 |
24-Nov-2025 | 380 | 384 | 358 | 360.6 | 135 | 5,20,31,800 | 91,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.