Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 360.05 | 360.45 | 326.7 | 330.9 | 240 | 8,36,63,750 | 1,65,000 |
09-Dec-2025 | 329.8 | 357 | 317 | 348.7 | 269 | 10,08,95,500 | 1,72,000 |
10-Dec-2025 | 352 | 372.25 | 352 | 362.35 | 167 | 6,45,78,350 | 1,08,000 |
11-Dec-2025 | 362 | 367.6 | 359 | 365.2 | 41 | 1,52,94,250 | 27,000 |
12-Dec-2025 | 364.7 | 364.7 | 356 | 357.35 | 79 | 3,05,70,900 | 55,000 |
15-Dec-2025 | 352.45 | 354.5 | 342 | 344.65 | 147 | 5,74,53,400 | 1,00,000 |
16-Dec-2025 | 342.9 | 342.95 | 335.25 | 338.6 | 98 | 4,10,29,600 | 72,000 |
17-Dec-2025 | 343 | 343 | 323 | 329.15 | 221 | 8,93,43,400 | 1,63,000 |
18-Dec-2025 | 335 | 337.55 | 330 | 332.85 | 153 | 6,28,46,650 | 1,12,000 |
19-Dec-2025 | 330 | 335 | 330 | 334.7 | 40 | 1,63,73,250 | 41,000 |
22-Dec-2025 | 335.9 | 336 | 328 | 329.25 | 80 | 3,38,08,500 | 85,000 |
23-Dec-2025 | 329 | 338.95 | 321.15 | 336.05 | 267 | 12,11,11,250 | 2,42,000 |
24-Dec-2025 | 338.05 | 343.95 | 332 | 333.65 | 70 | 2,56,48,700 | 49,000 |
26-Dec-2025 | 337.6 | 359.9 | 336.5 | 355.9 | 391 | 15,59,25,800 | 1,94,000 |
29-Dec-2025 | 356 | 363 | 337.4 | 340.15 | 138 | 5,54,26,350 | 94,000 |
30-Dec-2025 | 337.1 | 342.85 | 332.35 | 335.2 | 44 | 1,51,64,950 | 30,000 |
31-Dec-2025 | 333.5 | 341 | 332.1 | 333.7 | 47 | 1,68,63,350 | 30,000 |
01-Jan-2026 | 333 | 339 | 330 | 334.7 | 80 | 3,21,24,050 | 55,000 |
02-Jan-2026 | 336 | 337 | 332.15 | 335.8 | 44 | 1,50,67,150 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
