Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 336 | 341.9 | 332.5 | 334.4 | 91 | 1,73,33,950 | 30,000 |
22-Jul-2026 | 334 | 344.85 | 331.3 | 336.3 | 156 | 3,47,22,775 | 47,000 |
23-Jul-2026 | 340 | 340 | 329 | 330.3 | 79 | 1,38,28,350 | 26,500 |
24-Jul-2026 | 325 | 331 | 321.1 | 330.15 | 93 | 1,72,47,500 | 33,500 |
27-Jul-2026 | 333.75 | 335 | 325.4 | 331.95 | 88 | 1,58,47,600 | 32,500 |
28-Jul-2026 | 326.1 | 327.95 | 318 | 319.8 | 83 | 1,35,53,775 | 29,000 |
29-Jul-2026 | 319 | 327.25 | 315 | 317.15 | 79 | 1,42,82,425 | 25,000 |
30-Jul-2026 | 317 | 320.15 | 313.4 | 314.65 | 48 | 89,95,825 | 19,500 |
31-Jul-2026 | 317 | 324.65 | 309.1 | 315.05 | 149 | 3,08,06,075 | 62,500 |
03-Aug-2026 | 319 | 320 | 315 | 316.4 | 66 | 1,23,89,950 | 26,500 |
04-Aug-2026 | 316.4 | 319.35 | 308.25 | 310.65 | 95 | 1,62,82,875 | 29,500 |
05-Aug-2026 | 313.6 | 318.75 | 312 | 314.25 | 56 | 88,46,350 | 18,000 |
06-Aug-2026 | 316 | 316 | 304 | 306.25 | 126 | 2,26,66,625 | 57,500 |
07-Aug-2026 | 305 | 316.5 | 305 | 315.5 | 70 | 1,31,06,725 | 33,500 |
10-Aug-2026 | 312 | 321 | 311 | 318.9 | 74 | 1,35,02,850 | 33,500 |
11-Aug-2026 | 318.9 | 353.5 | 313.55 | 345.15 | 315 | 7,50,43,875 | 1,76,500 |
12-Aug-2026 | 339.5 | 341.6 | 331.05 | 335.15 | 148 | 4,37,27,075 | 75,000 |
13-Aug-2026 | 336.8 | 349 | 328.05 | 342 | 123 | 2,67,55,275 | 56,000 |
14-Aug-2026 | 342 | 348.8 | 338.5 | 346.05 | 52 | 96,53,675 | 19,500 |
17-Aug-2026 | 347 | 350.9 | 335.6 | 348.65 | 85 | 1,71,21,925 | 35,000 |
18-Aug-2026 | 350 | 366.5 | 350 | 359.4 | 159 | 4,21,88,725 | 82,000 |
19-Aug-2026 | 360.05 | 398 | 359.4 | 387.65 | 404 | 9,62,45,475 | 1,65,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
