Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 323.45 | 324.9 | 318.5 | 319.85 | 65 | 1,28,53,700 | 28,500 |
11-Jun-2026 | 317 | 319.6 | 300 | 306.2 | 248 | 4,57,38,625 | 90,000 |
12-Jun-2026 | 315.95 | 323 | 312.3 | 320.05 | 193 | 3,61,36,050 | 51,000 |
15-Jun-2026 | 329.9 | 333 | 323 | 323.9 | 145 | 2,68,44,550 | 57,500 |
16-Jun-2026 | 324 | 330 | 320 | 327.5 | 96 | 1,73,42,025 | 36,000 |
17-Jun-2026 | 329.8 | 338.5 | 323 | 332.85 | 227 | 3,99,76,325 | 67,000 |
18-Jun-2026 | 332.85 | 340 | 329 | 338.7 | 123 | 2,22,70,350 | 45,000 |
19-Jun-2026 | 339.85 | 340 | 335 | 338.35 | 97 | 1,85,67,325 | 32,000 |
22-Jun-2026 | 340 | 344.8 | 326.15 | 328.25 | 197 | 3,74,49,500 | 72,500 |
23-Jun-2026 | 329.5 | 339 | 329.5 | 332.6 | 116 | 2,23,46,425 | 45,000 |
24-Jun-2026 | 332 | 333.95 | 327 | 327.15 | 102 | 1,81,30,050 | 31,500 |
25-Jun-2026 | 325.8 | 332.5 | 323.1 | 326.85 | 80 | 1,53,00,775 | 29,000 |
29-Jun-2026 | 331 | 331 | 323.05 | 324.1 | 83 | 1,46,39,275 | 33,000 |
30-Jun-2026 | 329.5 | 329.5 | 320.2 | 321.6 | 72 | 1,32,62,225 | 31,000 |
01-Jul-2026 | 326 | 326.05 | 310 | 312.9 | 120 | 2,43,72,725 | 57,500 |
02-Jul-2026 | 312.5 | 318 | 311.5 | 313.3 | 89 | 1,56,96,275 | 33,000 |
03-Jul-2026 | 314 | 316.9 | 310.25 | 312.35 | 90 | 1,50,00,650 | 36,000 |
06-Jul-2026 | 312.35 | 312.35 | 302 | 305.1 | 156 | 2,52,89,675 | 60,500 |
07-Jul-2026 | 304 | 304 | 298 | 300 | 81 | 1,33,71,575 | 28,000 |
08-Jul-2026 | 297.05 | 300.95 | 291.2 | 292.35 | 89 | 1,52,48,475 | 42,500 |
09-Jul-2026 | 295 | 299 | 292.55 | 295.1 | 80 | 1,46,07,950 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
