Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 326.8 | 345 | 326.8 | 339.8 | 134 | 4,56,23,800 | 50,000 |
28-Apr-2026 | 341.45 | 344 | 335.1 | 338.95 | 53 | 2,14,70,600 | 33,000 |
29-Apr-2026 | 339 | 340 | 323.5 | 325.3 | 106 | 4,39,84,750 | 83,000 |
30-Apr-2026 | 325 | 333 | 321.5 | 326.9 | 65 | 2,21,71,350 | 33,000 |
04-May-2026 | 326.9 | 335.1 | 323.65 | 327.35 | 65 | 2,18,14,400 | 39,000 |
05-May-2026 | 327.35 | 333 | 325.15 | 329.5 | 32 | 1,08,74,750 | 21,000 |
06-May-2026 | 334 | 337.95 | 330.6 | 335.35 | 51 | 1,77,63,300 | 32,000 |
07-May-2026 | 344.95 | 344.95 | 332 | 342.6 | 138 | 5,23,04,750 | 64,000 |
08-May-2026 | 343.75 | 345.9 | 338 | 341.4 | 39 | 1,36,73,050 | 21,000 |
11-May-2026 | 339.95 | 368 | 330 | 353.4 | 185 | 7,37,78,600 | 1,14,000 |
12-May-2026 | 348.05 | 357 | 330 | 332.9 | 116 | 4,28,61,750 | 59,000 |
13-May-2026 | 328.05 | 340.9 | 326 | 338.85 | 72 | 2,42,32,500 | 38,000 |
14-May-2026 | 331.05 | 334 | 328 | 330.5 | 31 | 1,06,01,700 | 18,000 |
15-May-2026 | 332.9 | 335.75 | 328.05 | 330.3 | 26 | 86,50,950 | 20,000 |
18-May-2026 | 324.9 | 324.9 | 299.9 | 305.85 | 169 | 5,51,18,750 | 68,000 |
19-May-2026 | 315 | 319 | 298 | 301.6 | 84 | 2,66,32,550 | 37,000 |
20-May-2026 | 300 | 314.55 | 288 | 307.75 | 137 | 4,14,78,550 | 51,000 |
21-May-2026 | 312 | 323 | 311 | 314.8 | 75 | 2,37,54,100 | 38,000 |
22-May-2026 | 317.1 | 326.45 | 316.5 | 318.4 | 49 | 1,57,40,900 | 26,000 |
25-May-2026 | 322 | 322 | 307.55 | 315.35 | 88 | 2,90,02,300 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
