Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 324.9 | 324.9 | 299.9 | 305.85 | 169 | 5,51,18,750 | 68,000 |
19-May-2026 | 315 | 319 | 298 | 301.6 | 84 | 2,66,32,550 | 37,000 |
20-May-2026 | 300 | 314.55 | 288 | 307.75 | 137 | 4,14,78,550 | 51,000 |
21-May-2026 | 312 | 323 | 311 | 314.8 | 75 | 2,37,54,100 | 38,000 |
22-May-2026 | 317.1 | 326.45 | 316.5 | 318.4 | 49 | 1,57,40,900 | 26,000 |
25-May-2026 | 322 | 322 | 307.55 | 315.35 | 88 | 2,90,02,300 | 45,000 |
26-May-2026 | 315.8 | 318 | 305.5 | 309.7 | 111 | 3,81,72,200 | 79,000 |
27-May-2026 | 311 | 316.95 | 310 | 312.85 | 44 | 1,44,10,950 | 29,000 |
29-May-2026 | 312.85 | 319 | 303 | 307.15 | 208 | 4,27,78,550 | 1,04,500 |
01-Jun-2026 | 330 | 330 | 303.5 | 309.5 | 388 | 7,64,80,450 | 1,88,000 |
02-Jun-2026 | 306 | 323 | 304.5 | 320.05 | 190 | 3,47,38,275 | 69,000 |
03-Jun-2026 | 329 | 329.45 | 315 | 320.7 | 259 | 4,86,84,300 | 90,000 |
04-Jun-2026 | 316.6 | 334.7 | 313.5 | 328 | 292 | 5,76,74,175 | 1,15,500 |
05-Jun-2026 | 332 | 338.25 | 315.55 | 320.35 | 305 | 5,58,49,025 | 1,09,500 |
08-Jun-2026 | 316.2 | 329.6 | 316.2 | 325.05 | 190 | 3,22,33,350 | 62,500 |
10-Jun-2026 | 323.45 | 324.9 | 318.5 | 319.85 | 65 | 1,28,53,700 | 28,500 |
11-Jun-2026 | 317 | 319.6 | 300 | 306.2 | 248 | 4,57,38,625 | 90,000 |
12-Jun-2026 | 315.95 | 323 | 312.3 | 320.05 | 193 | 3,61,36,050 | 51,000 |
15-Jun-2026 | 329.9 | 333 | 323 | 323.9 | 145 | 2,68,44,550 | 57,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
