Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 312 | 321 | 311 | 318.9 | 74 | 1,35,02,850 | 33,500 |
11-Aug-2026 | 318.9 | 353.5 | 313.55 | 345.15 | 315 | 7,50,43,875 | 1,76,500 |
12-Aug-2026 | 339.5 | 341.6 | 331.05 | 335.15 | 148 | 4,37,27,075 | 75,000 |
13-Aug-2026 | 336.8 | 349 | 328.05 | 342 | 123 | 2,67,55,275 | 56,000 |
14-Aug-2026 | 342 | 348.8 | 338.5 | 346.05 | 52 | 96,53,675 | 19,500 |
17-Aug-2026 | 347 | 350.9 | 335.6 | 348.65 | 85 | 1,71,21,925 | 35,000 |
18-Aug-2026 | 350 | 366.5 | 350 | 359.4 | 159 | 4,21,88,725 | 82,000 |
19-Aug-2026 | 360.05 | 398 | 359.4 | 387.65 | 404 | 9,62,45,475 | 1,65,000 |
20-Aug-2026 | 388 | 406.95 | 383 | 389.75 | 224 | 4,71,37,975 | 70,500 |
21-Aug-2026 | 385 | 428.4 | 385 | 423.1 | 439 | 10,85,41,275 | 1,60,500 |
24-Aug-2026 | 426.9 | 453 | 421 | 434 | 448 | 11,33,57,650 | 1,31,000 |
25-Aug-2026 | 443.4 | 447 | 426.05 | 430.7 | 262 | 7,67,29,675 | 1,04,000 |
26-Aug-2026 | 431.5 | 455 | 427.6 | 449.95 | 207 | 9,20,43,950 | 1,10,500 |
27-Aug-2026 | 457 | 461.3 | 445.5 | 448.55 | 146 | 3,96,96,125 | 59,000 |
28-Aug-2026 | 456.95 | 476.5 | 445.55 | 467.65 | 281 | 12,32,13,125 | 1,28,500 |
31-Aug-2026 | 472.35 | 472.35 | 458.1 | 468.4 | 84 | 2,71,45,750 | 38,500 |
01-Sep-2026 | 470.7 | 479 | 453.05 | 468.85 | 179 | 5,90,47,450 | 83,000 |
02-Sep-2026 | 468 | 476.3 | 463.3 | 470.15 | 100 | 3,26,71,225 | 43,500 |
03-Sep-2026 | 473.6 | 488 | 473.6 | 479.35 | 143 | 4,10,01,875 | 44,500 |
04-Sep-2026 | 480.05 | 501.6 | 480.05 | 487.2 | 245 | 8,88,29,300 | 1,08,000 |
07-Sep-2026 | 491.95 | 535.05 | 491.95 | 508.5 | 453 | 16,65,77,900 | 1,53,000 |
08-Sep-2026 | 513.8 | 564.9 | 509.05 | 548.15 | 431 | 13,75,01,025 | 1,37,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
