Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 96 | 104.74 | 96 | 104.74 | 10 | 23,71,896 | 24,000 |
23-Apr-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
24-Apr-2026 | 98 | 98 | 95.09 | 97.01 | 3 | 3,48,120 | 3,600 |
27-Apr-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 1,19,700 | 1,200 |
28-Apr-2026 | 98 | 102.9 | 98 | 102.9 | 5 | 5,98,020 | 6,000 |
30-Apr-2026 | 102.89 | 102.89 | 99.1 | 100.5 | 3 | 3,62,988 | 3,600 |
05-May-2026 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 1,18,200 | 1,200 |
06-May-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 1,19,700 | 1,200 |
07-May-2026 | 98 | 99.75 | 98 | 99.75 | 4 | 4,74,300 | 4,800 |
11-May-2026 | 98 | 99 | 98 | 99 | 2 | 3,55,200 | 3,600 |
12-May-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
13-May-2026 | 98 | 98 | 93.1 | 96 | 7 | 9,16,920 | 9,600 |
14-May-2026 | 95 | 95 | 95 | 95 | 1 | 1,14,000 | 1,200 |
18-May-2026 | 95 | 95 | 95 | 95 | 4 | 4,56,000 | 4,800 |
19-May-2026 | 93.5 | 96 | 93.5 | 96 | 2 | 2,27,400 | 2,400 |
21-May-2026 | 96 | 96 | 96 | 96 | 3 | 20,73,600 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
