Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 102 | 104.7 | 102 | 104 | 4 | 21,20,040 | 20,400 |
17-Mar-2026 | 103.95 | 103.95 | 98.8 | 103.7 | 8 | 9,62,460 | 9,600 |
19-Mar-2026 | 98.6 | 98.6 | 98.55 | 98.55 | 3 | 3,54,840 | 3,600 |
20-Mar-2026 | 99.7 | 99.75 | 95 | 99.75 | 5 | 5,87,100 | 6,000 |
23-Mar-2026 | 94.85 | 94.9 | 94.85 | 94.85 | 3 | 3,41,520 | 3,600 |
24-Mar-2026 | 91 | 91 | 90.15 | 90.45 | 3 | 3,25,560 | 3,600 |
25-Mar-2026 | 90 | 90.2 | 90 | 90.2 | 2 | 2,16,240 | 2,400 |
27-Mar-2026 | 90 | 90 | 85.7 | 85.7 | 7 | 7,25,040 | 8,400 |
30-Mar-2026 | 83 | 83 | 81.45 | 81.45 | 6 | 11,74,740 | 14,400 |
01-Apr-2026 | 82.95 | 85.52 | 82.95 | 85.52 | 5 | 5,09,688 | 6,000 |
02-Apr-2026 | 84 | 84 | 84 | 84 | 1 | 20,16,000 | 24,000 |
06-Apr-2026 | 87.2 | 88.2 | 87.2 | 88.2 | 2 | 2,10,480 | 2,400 |
07-Apr-2026 | 89.25 | 92.61 | 89.25 | 92.61 | 5 | 5,50,896 | 6,000 |
08-Apr-2026 | 97.23 | 97.24 | 97.23 | 97.24 | 3 | 3,50,040 | 3,600 |
09-Apr-2026 | 99.75 | 102.1 | 95.04 | 95.04 | 4 | 4,78,668 | 4,800 |
10-Apr-2026 | 98.7 | 99.79 | 98.7 | 99.79 | 2 | 2,38,188 | 2,400 |
13-Apr-2026 | 102.9 | 104.77 | 102.9 | 103.84 | 2 | 2,49,204 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
