Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 91 | 95.5 | 91 | 93.5 | 11 | 15,77,208 | 10,800 |
22-Jul-2025 | 92 | 92 | 89.5 | 90.89 | 11 | 13,07,880 | 13,200 |
23-Jul-2025 | 102.8 | 102.8 | 89 | 89.59 | 17 | 20,86,152 | 16,800 |
24-Jul-2025 | 90.59 | 90.59 | 90 | 90 | 4 | 4,32,708 | 4,800 |
25-Jul-2025 | 91.79 | 92.63 | 90.61 | 91.58 | 4 | 6,60,876 | 6,000 |
28-Jul-2025 | 92.38 | 109.84 | 92.38 | 104.19 | 149 | 2,45,12,292 | 1,89,600 |
29-Jul-2025 | 103 | 103 | 96 | 96.19 | 11 | 13,07,592 | 10,800 |
30-Jul-2025 | 97 | 99.2 | 96.6 | 99.2 | 5 | 5,86,860 | 6,000 |
31-Jul-2025 | 99 | 99 | 97.2 | 97.2 | 2 | 2,35,440 | 2,400 |
01-Aug-2025 | 95 | 95 | 92.01 | 92.63 | 5 | 5,57,904 | 4,800 |
04-Aug-2025 | 92 | 101.45 | 92 | 99.28 | 15 | 23,31,000 | 18,000 |
05-Aug-2025 | 100.5 | 100.5 | 99 | 99.9 | 4 | 5,97,960 | 6,000 |
06-Aug-2025 | 103.4 | 103.4 | 95 | 95 | 10 | 11,62,644 | 7,200 |
11-Aug-2025 | 98.8 | 98.8 | 90 | 92.92 | 36 | 43,27,356 | 36,000 |
12-Aug-2025 | 91.25 | 91.25 | 91.25 | 91.25 | 1 | 1,09,500 | 1,200 |
13-Aug-2025 | 90.31 | 92.53 | 90.31 | 92.53 | 2 | 2,19,408 | 1,200 |
14-Aug-2025 | 94.7 | 102.95 | 94.7 | 101.81 | 48 | 1,13,35,488 | 99,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.