Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 1 | 1,12,200 | 1,200 |
09-Oct-2025 | 90 | 90 | 88 | 90 | 14 | 24,78,720 | 19,200 |
10-Oct-2025 | 91.55 | 91.55 | 91.55 | 91.55 | 1 | 1,09,860 | 1,200 |
13-Oct-2025 | 90 | 95.3 | 88.2 | 91.37 | 19 | 73,44,624 | 68,400 |
14-Oct-2025 | 90 | 98 | 88.01 | 90.41 | 33 | 65,10,264 | 46,800 |
15-Oct-2025 | 88 | 93 | 88 | 93 | 11 | 18,53,352 | 10,800 |
16-Oct-2025 | 89.01 | 93.7 | 89 | 93.7 | 4 | 4,34,592 | 2,400 |
17-Oct-2025 | 90 | 92 | 84.5 | 89.5 | 52 | 73,63,200 | 30,000 |
20-Oct-2025 | 90 | 95 | 83 | 84.05 | 23 | 47,81,532 | 25,200 |
21-Oct-2025 | 82.6 | 84.49 | 82.6 | 83.37 | 3 | 3,00,120 | 2,400 |
23-Oct-2025 | 85 | 87.2 | 85 | 87.2 | 5 | 6,16,800 | 7,200 |
24-Oct-2025 | 86 | 86 | 86 | 86 | 1 | 1,03,200 | 1,200 |
27-Oct-2025 | 83.5 | 87.2 | 83.5 | 87.2 | 3 | 3,09,264 | 2,400 |
29-Oct-2025 | 86 | 90.94 | 86 | 90.79 | 5 | 5,30,352 | 2,400 |
03-Nov-2025 | 90.79 | 91.25 | 90 | 90.42 | 4 | 4,34,448 | 4,800 |
04-Nov-2025 | 90 | 99.8 | 90 | 94.98 | 31 | 2,18,76,300 | 2,19,600 |
06-Nov-2025 | 99.7 | 108 | 93 | 106.22 | 112 | 1,65,30,864 | 1,04,400 |
07-Nov-2025 | 104.4 | 105 | 100 | 100.55 | 24 | 32,11,500 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.