Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 179.1 | 180 | 178.6 | 178.6 | 10 | 21,46,980 | 12,000 |
25-Aug-2026 | 175 | 178.15 | 169.7 | 173.5 | 10 | 20,57,460 | 12,000 |
27-Aug-2026 | 173.5 | 173.5 | 164.85 | 172.7 | 14 | 38,61,180 | 22,800 |
28-Aug-2026 | 173.6 | 181.3 | 173.6 | 181.3 | 8 | 17,27,520 | 9,600 |
31-Aug-2026 | 190.3 | 190.35 | 190.3 | 190.35 | 3 | 6,85,140 | 3,600 |
01-Sep-2026 | 199.85 | 199.85 | 181.5 | 183.05 | 8 | 20,56,920 | 10,800 |
02-Sep-2026 | 188.95 | 192.2 | 188.95 | 192.2 | 4 | 9,14,820 | 4,800 |
03-Sep-2026 | 201.8 | 201.8 | 201.8 | 201.8 | 2 | 4,84,320 | 2,400 |
04-Sep-2026 | 211.85 | 211.85 | 211.85 | 211.85 | 1 | 2,54,220 | 1,200 |
07-Sep-2026 | 222.4 | 222.4 | 222.4 | 222.4 | 1 | 2,66,880 | 1,200 |
08-Sep-2026 | 233.5 | 233.5 | 233.5 | 233.5 | 4 | 11,20,800 | 4,800 |
09-Sep-2026 | 245.15 | 245.15 | 245.15 | 245.15 | 3 | 8,82,540 | 3,600 |
10-Sep-2026 | 247.5 | 257.4 | 247.5 | 257.4 | 8 | 27,44,280 | 10,800 |
11-Sep-2026 | 270.25 | 270.25 | 270.25 | 270.25 | 2 | 9,72,900 | 3,600 |
15-Sep-2026 | 283.75 | 283.75 | 283.75 | 283.75 | 6 | 20,43,000 | 7,200 |
16-Sep-2026 | 297.9 | 297.9 | 269.6 | 297.9 | 45 | 1,62,38,280 | 57,600 |
17-Sep-2026 | 297.9 | 312.7 | 293 | 312.7 | 12 | 47,59,200 | 15,600 |
18-Sep-2026 | 310.8 | 310.8 | 297.1 | 297.1 | 11 | 39,80,580 | 13,200 |
21-Sep-2026 | 282.25 | 311.95 | 282.25 | 311.95 | 9 | 39,03,720 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
