Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 426 | 428 | 426 | 427 | 3 | 15,36,000 | 3,600 |
01-Oct-2026 | 427 | 432.6 | 427 | 432.6 | 7 | 36,15,120 | 8,400 |
05-Oct-2026 | 425 | 425 | 411 | 411 | 5 | 24,82,800 | 6,000 |
06-Oct-2026 | 400 | 400 | 390.45 | 390.45 | 8 | 37,59,780 | 9,600 |
07-Oct-2026 | 370.95 | 372.1 | 370.95 | 370.95 | 12 | 53,45,700 | 14,400 |
08-Oct-2026 | 370.95 | 370.95 | 352.45 | 352.45 | 18 | 76,44,240 | 21,600 |
09-Oct-2026 | 334.85 | 334.85 | 334.85 | 334.85 | 5 | 20,09,100 | 6,000 |
12-Oct-2026 | 318.15 | 351.55 | 318.15 | 351.55 | 26 | 1,07,69,040 | 32,400 |
13-Oct-2026 | 369.05 | 369.1 | 334.5 | 334.5 | 23 | 1,03,23,120 | 28,800 |
15-Oct-2026 | 344.55 | 344.55 | 317.8 | 317.8 | 9 | 35,51,400 | 10,800 |
16-Oct-2026 | 305 | 333.65 | 301.95 | 333.65 | 25 | 4,00,80,840 | 1,21,200 |
19-Oct-2026 | 350.3 | 350.3 | 350.3 | 350.3 | 7 | 42,03,600 | 12,000 |
21-Oct-2026 | 367.8 | 367.8 | 345 | 367 | 15 | 64,31,280 | 18,000 |
22-Oct-2026 | 367 | 367 | 367 | 367 | 2 | 8,80,800 | 2,400 |
23-Oct-2026 | 355 | 372.75 | 348.65 | 348.65 | 8 | 34,66,980 | 9,600 |
26-Oct-2026 | 348.65 | 363.9 | 331.25 | 344.3 | 15 | 60,53,160 | 18,000 |
27-Oct-2026 | 361.5 | 361.5 | 344.3 | 344.3 | 4 | 16,94,040 | 4,800 |
28-Oct-2026 | 344.3 | 344.3 | 327.1 | 327.1 | 7 | 27,81,240 | 8,400 |
29-Oct-2026 | 320.1 | 326.25 | 310.75 | 326.25 | 6 | 22,83,420 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
