Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 98 | 98 | 98 | 98 | 1 | 3,52,800 | 3,600 |
29-Aug-2025 | 98 | 98 | 97 | 97.6 | 4 | 5,85,600 | 4,800 |
01-Sep-2025 | 98.5 | 102 | 98.5 | 101.97 | 8 | 9,71,220 | 7,200 |
02-Sep-2025 | 100 | 100 | 98 | 98 | 2 | 2,37,600 | 2,400 |
03-Sep-2025 | 98 | 100 | 98 | 100 | 2 | 5,90,400 | 6,000 |
04-Sep-2025 | 100 | 102 | 100 | 101.17 | 10 | 13,31,400 | 9,600 |
08-Sep-2025 | 98 | 99.15 | 98 | 99.15 | 3 | 3,54,180 | 2,400 |
09-Sep-2025 | 97.17 | 98 | 94.5 | 96 | 10 | 12,69,192 | 6,000 |
10-Sep-2025 | 95 | 95 | 93.25 | 93.25 | 2 | 2,25,900 | 2,400 |
11-Sep-2025 | 93.91 | 93.91 | 93.91 | 93.91 | 1 | 1,12,692 | 1,200 |
12-Sep-2025 | 93.5 | 93.5 | 93 | 93 | 3 | 3,35,400 | 3,600 |
15-Sep-2025 | 93.25 | 93.7 | 92 | 93.7 | 7 | 8,93,040 | 8,400 |
16-Sep-2025 | 90 | 92 | 90 | 90 | 6 | 6,52,800 | 6,000 |
17-Sep-2025 | 90.01 | 91 | 90.01 | 90.75 | 6 | 6,51,132 | 4,800 |
22-Sep-2025 | 90 | 90 | 90 | 90 | 2 | 2,16,000 | 2,400 |
23-Sep-2025 | 85 | 87.2 | 80 | 84 | 12 | 11,96,700 | 7,200 |
24-Sep-2025 | 86.99 | 86.99 | 86.95 | 86.99 | 4 | 4,17,504 | 4,800 |
25-Sep-2025 | 85 | 87.2 | 85 | 87.2 | 2 | 2,06,640 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.