Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 98 | 98 | 93.1 | 96 | 7 | 9,16,920 | 9,600 |
14-May-2026 | 95 | 95 | 95 | 95 | 1 | 1,14,000 | 1,200 |
18-May-2026 | 95 | 95 | 95 | 95 | 4 | 4,56,000 | 4,800 |
19-May-2026 | 93.5 | 96 | 93.5 | 96 | 2 | 2,27,400 | 2,400 |
21-May-2026 | 96 | 96 | 96 | 96 | 3 | 20,73,600 | 20,400 |
22-May-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 1,19,700 | 1,200 |
25-May-2026 | 99.75 | 99.75 | 98 | 98 | 4 | 4,72,500 | 3,600 |
26-May-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 1,19,700 | 1,200 |
27-May-2026 | 98 | 98 | 94.8 | 94.8 | 4 | 5,76,480 | 4,800 |
29-May-2026 | 92 | 98.2 | 90.1 | 98.1 | 8 | 16,43,280 | 15,600 |
02-Jun-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
04-Jun-2026 | 99.75 | 102.8 | 96 | 96 | 7 | 8,21,460 | 6,000 |
05-Jun-2026 | 96 | 96 | 95.9 | 95.95 | 4 | 9,21,360 | 9,600 |
08-Jun-2026 | 94.9 | 94.9 | 92 | 92 | 2 | 6,79,800 | 6,000 |
09-Jun-2026 | 90 | 92.6 | 88 | 92.5 | 5 | 12,10,320 | 10,800 |
11-Jun-2026 | 92.55 | 99 | 92.55 | 99 | 7 | 12,55,740 | 12,000 |
12-Jun-2026 | 99.5 | 103.5 | 99 | 103.5 | 4 | 4,81,500 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
