Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 87.2 | 88.2 | 87.2 | 88.2 | 2 | 2,10,480 | 2,400 |
07-Apr-2026 | 89.25 | 92.61 | 89.25 | 92.61 | 5 | 5,50,896 | 6,000 |
08-Apr-2026 | 97.23 | 97.24 | 97.23 | 97.24 | 3 | 3,50,040 | 3,600 |
09-Apr-2026 | 99.75 | 102.1 | 95.04 | 95.04 | 4 | 4,78,668 | 4,800 |
10-Apr-2026 | 98.7 | 99.79 | 98.7 | 99.79 | 2 | 2,38,188 | 2,400 |
13-Apr-2026 | 102.9 | 104.77 | 102.9 | 103.84 | 2 | 2,49,204 | 2,400 |
15-Apr-2026 | 104.77 | 108 | 104.77 | 108 | 5 | 6,36,912 | 6,000 |
16-Apr-2026 | 105 | 105 | 105 | 105 | 2 | 2,52,000 | 2,400 |
17-Apr-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
21-Apr-2026 | 104.6 | 104.6 | 99.76 | 99.76 | 2 | 2,45,232 | 2,400 |
22-Apr-2026 | 96 | 104.74 | 96 | 104.74 | 10 | 23,71,896 | 24,000 |
23-Apr-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
24-Apr-2026 | 98 | 98 | 95.09 | 97.01 | 3 | 3,48,120 | 3,600 |
27-Apr-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 1,19,700 | 1,200 |
28-Apr-2026 | 98 | 102.9 | 98 | 102.9 | 5 | 5,98,020 | 6,000 |
30-Apr-2026 | 102.89 | 102.89 | 99.1 | 100.5 | 3 | 3,62,988 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
