Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 103.55 | 106.71 | 103.55 | 106.71 | 10 | 16,57,812 | 14,400 |
02-Jul-2026 | 117.38 | 117.38 | 116.95 | 116.95 | 9 | 19,71,468 | 15,600 |
03-Jul-2026 | 114 | 115 | 105.26 | 105.26 | 29 | 40,39,452 | 25,200 |
07-Jul-2026 | 106.58 | 106.58 | 94.74 | 95 | 15 | 17,47,848 | 12,000 |
08-Jul-2026 | 93.15 | 98.09 | 90 | 92 | 11 | 12,35,232 | 8,400 |
09-Jul-2026 | 92 | 92 | 91 | 91.1 | 4 | 4,38,240 | 4,800 |
10-Jul-2026 | 91 | 91 | 87 | 87.52 | 10 | 10,65,060 | 10,800 |
13-Jul-2026 | 89.25 | 91 | 89.25 | 91 | 2 | 2,16,300 | 2,400 |
14-Jul-2026 | 93.99 | 95.55 | 93.69 | 95.55 | 11 | 15,87,336 | 16,800 |
15-Jul-2026 | 100.32 | 100.32 | 100.32 | 100.32 | 5 | 6,01,920 | 6,000 |
16-Jul-2026 | 105.33 | 105.33 | 105.33 | 105.33 | 1 | 1,26,396 | 1,200 |
17-Jul-2026 | 110 | 110.59 | 110 | 110.59 | 31 | 50,39,736 | 43,200 |
20-Jul-2026 | 110 | 110 | 105.07 | 106.65 | 19 | 24,50,016 | 16,800 |
21-Jul-2026 | 110.95 | 111.98 | 110.95 | 111.98 | 11 | 24,07,716 | 21,600 |
22-Jul-2026 | 117.57 | 117.57 | 114 | 116.89 | 52 | 78,71,124 | 60,000 |
23-Jul-2026 | 116.89 | 116.89 | 114 | 114 | 20 | 27,65,280 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
