Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 99.75 | 102.8 | 96 | 96 | 7 | 8,21,460 | 6,000 |
05-Jun-2026 | 96 | 96 | 95.9 | 95.95 | 4 | 9,21,360 | 9,600 |
08-Jun-2026 | 94.9 | 94.9 | 92 | 92 | 2 | 6,79,800 | 6,000 |
09-Jun-2026 | 90 | 92.6 | 88 | 92.5 | 5 | 12,10,320 | 10,800 |
11-Jun-2026 | 92.55 | 99 | 92.55 | 99 | 7 | 12,55,740 | 12,000 |
12-Jun-2026 | 99.5 | 103.5 | 99 | 103.5 | 4 | 4,81,500 | 3,600 |
15-Jun-2026 | 113.85 | 113.85 | 103.5 | 103.5 | 5 | 6,33,420 | 3,600 |
17-Jun-2026 | 103 | 103 | 103 | 103 | 1 | 6,18,000 | 6,000 |
22-Jun-2026 | 100 | 100 | 97 | 97.01 | 3 | 3,52,812 | 2,400 |
01-Jul-2026 | 103.55 | 106.71 | 103.55 | 106.71 | 10 | 16,57,812 | 14,400 |
02-Jul-2026 | 117.38 | 117.38 | 116.95 | 116.95 | 9 | 19,71,468 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
