Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 105.25 | 112.9 | 105.25 | 112.9 | 3 | 3,97,200 | 2,400 |
05-Aug-2026 | 112 | 112 | 107.35 | 109.1 | 4 | 5,27,220 | 3,600 |
06-Aug-2026 | 103.7 | 114.55 | 103.65 | 114.55 | 18 | 25,09,140 | 15,600 |
07-Aug-2026 | 120 | 123.15 | 120 | 122.05 | 3 | 4,39,380 | 3,600 |
10-Aug-2026 | 125.1 | 134.25 | 125.1 | 134.25 | 19 | 30,25,140 | 16,800 |
11-Aug-2026 | 141.7 | 147.65 | 139.6 | 147.65 | 17 | 35,08,680 | 21,600 |
12-Aug-2026 | 155 | 155 | 152.9 | 155 | 26 | 66,83,460 | 32,400 |
13-Aug-2026 | 155 | 159 | 147.25 | 147.4 | 24 | 43,89,120 | 19,200 |
14-Aug-2026 | 147.95 | 154.75 | 142 | 154.75 | 25 | 44,50,860 | 21,600 |
17-Aug-2026 | 162.45 | 162.45 | 157 | 162.45 | 32 | 72,02,160 | 44,400 |
18-Aug-2026 | 170.55 | 170.55 | 170 | 170.55 | 20 | 42,96,360 | 25,200 |
19-Aug-2026 | 179.05 | 179.05 | 179.05 | 179.05 | 5 | 10,74,300 | 6,000 |
20-Aug-2026 | 188 | 188 | 186 | 188 | 15 | 40,56,000 | 21,600 |
21-Aug-2026 | 197.4 | 197.4 | 188 | 188 | 12 | 30,29,100 | 15,600 |
24-Aug-2026 | 179.1 | 180 | 178.6 | 178.6 | 10 | 21,46,980 | 12,000 |
25-Aug-2026 | 175 | 178.15 | 169.7 | 173.5 | 10 | 20,57,460 | 12,000 |
27-Aug-2026 | 173.5 | 173.5 | 164.85 | 172.7 | 14 | 38,61,180 | 22,800 |
28-Aug-2026 | 173.6 | 181.3 | 173.6 | 181.3 | 8 | 17,27,520 | 9,600 |
31-Aug-2026 | 190.3 | 190.35 | 190.3 | 190.35 | 3 | 6,85,140 | 3,600 |
01-Sep-2026 | 199.85 | 199.85 | 181.5 | 183.05 | 8 | 20,56,920 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
