Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 92 | 92.1 | 92 | 92.1 | 2 | 2,20,920 | 2,400 |
06-Jan-2026 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
09-Jan-2026 | 85 | 90 | 80 | 89.49 | 18 | 21,86,244 | 16,800 |
12-Jan-2026 | 90 | 92.65 | 89.79 | 90 | 15 | 38,93,292 | 38,400 |
13-Jan-2026 | 92.65 | 92.65 | 91 | 91 | 5 | 13,19,700 | 14,400 |
14-Jan-2026 | 92 | 92 | 88 | 88 | 4 | 4,33,200 | 3,600 |
16-Jan-2026 | 89.35 | 89.35 | 88 | 89.35 | 4 | 4,26,840 | 3,600 |
20-Jan-2026 | 89.35 | 89.35 | 88 | 88 | 2 | 2,12,820 | 2,400 |
21-Jan-2026 | 85 | 87.2 | 71.15 | 85 | 25 | 24,57,204 | 14,400 |
23-Jan-2026 | 85 | 85 | 80 | 84.99 | 5 | 4,94,088 | 4,800 |
27-Jan-2026 | 87.2 | 87.2 | 75 | 76.77 | 12 | 11,44,728 | 9,600 |
28-Jan-2026 | 77.21 | 77.96 | 75 | 75.99 | 17 | 15,57,540 | 15,600 |
29-Jan-2026 | 78 | 85.15 | 75 | 83.83 | 17 | 16,18,860 | 14,400 |
30-Jan-2026 | 86 | 98.1 | 86 | 95.13 | 31 | 37,86,948 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
