Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 93 | 93.5 | 90.5 | 91.5 | 9 | 12,11,196 | 8,400 |
20-Nov-2025 | 95.5 | 95.5 | 93.99 | 94 | 3 | 13,55,388 | 13,200 |
21-Nov-2025 | 97.39 | 97.39 | 97.39 | 97.39 | 1 | 1,16,868 | 1,200 |
24-Nov-2025 | 98.1 | 104.75 | 95 | 97.29 | 20 | 27,64,920 | 18,000 |
25-Nov-2025 | 97.29 | 97.29 | 95 | 95 | 6 | 6,89,508 | 7,200 |
26-Nov-2025 | 95 | 95 | 93.01 | 93.19 | 9 | 10,11,240 | 6,000 |
27-Nov-2025 | 98.1 | 98.1 | 92 | 92 | 16 | 18,07,572 | 10,800 |
28-Nov-2025 | 97.48 | 97.5 | 95 | 95.67 | 9 | 10,45,752 | 9,600 |
01-Dec-2025 | 95 | 96 | 95 | 96 | 2 | 2,29,200 | 2,400 |
02-Dec-2025 | 88 | 97 | 88 | 95 | 5 | 5,61,492 | 4,800 |
03-Dec-2025 | 95.9 | 95.9 | 92 | 92.25 | 6 | 6,73,800 | 3,600 |
04-Dec-2025 | 92.25 | 92.25 | 92.25 | 92.25 | 1 | 1,10,700 | 1,200 |
05-Dec-2025 | 94.87 | 94.87 | 94.87 | 94.87 | 1 | 1,13,844 | 1,200 |
08-Dec-2025 | 92 | 92 | 92 | 92 | 1 | 1,10,400 | 1,200 |
11-Dec-2025 | 92 | 92 | 90 | 90 | 5 | 5,47,680 | 4,800 |
15-Dec-2025 | 85.85 | 85.85 | 85 | 85.28 | 3 | 3,07,020 | 2,400 |
18-Dec-2025 | 89 | 91.55 | 89 | 89 | 5 | 5,39,460 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
