Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 98.8 | 98.8 | 90 | 92.92 | 36 | 43,27,356 | 36,000 |
12-Aug-2025 | 91.25 | 91.25 | 91.25 | 91.25 | 1 | 1,09,500 | 1,200 |
13-Aug-2025 | 90.31 | 92.53 | 90.31 | 92.53 | 2 | 2,19,408 | 1,200 |
14-Aug-2025 | 94.7 | 102.95 | 94.7 | 101.81 | 48 | 1,13,35,488 | 99,600 |
18-Aug-2025 | 101.81 | 101.81 | 95 | 96 | 20 | 23,47,560 | 19,200 |
19-Aug-2025 | 95.05 | 95.05 | 95 | 95 | 4 | 4,56,180 | 4,800 |
20-Aug-2025 | 95 | 97.5 | 93.5 | 93.5 | 4 | 4,59,600 | 4,800 |
21-Aug-2025 | 98 | 98.1 | 95.25 | 97.99 | 9 | 78,69,900 | 79,200 |
22-Aug-2025 | 96.55 | 100.12 | 96 | 97.02 | 17 | 53,48,352 | 51,600 |
25-Aug-2025 | 98 | 111 | 97 | 99.02 | 88 | 1,65,76,392 | 1,29,600 |
26-Aug-2025 | 97.1 | 97.1 | 95.1 | 96.49 | 8 | 17,37,648 | 18,000 |
28-Aug-2025 | 98 | 98 | 98 | 98 | 1 | 3,52,800 | 3,600 |
29-Aug-2025 | 98 | 98 | 97 | 97.6 | 4 | 5,85,600 | 4,800 |
01-Sep-2025 | 98.5 | 102 | 98.5 | 101.97 | 8 | 9,71,220 | 7,200 |
02-Sep-2025 | 100 | 100 | 98 | 98 | 2 | 2,37,600 | 2,400 |
03-Sep-2025 | 98 | 100 | 98 | 100 | 2 | 5,90,400 | 6,000 |
04-Sep-2025 | 100 | 102 | 100 | 101.17 | 10 | 13,31,400 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.