Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 93.99 | 95.55 | 93.69 | 95.55 | 11 | 15,87,336 | 16,800 |
15-Jul-2026 | 100.32 | 100.32 | 100.32 | 100.32 | 5 | 6,01,920 | 6,000 |
16-Jul-2026 | 105.33 | 105.33 | 105.33 | 105.33 | 1 | 1,26,396 | 1,200 |
17-Jul-2026 | 110 | 110.59 | 110 | 110.59 | 31 | 50,39,736 | 43,200 |
20-Jul-2026 | 110 | 110 | 105.07 | 106.65 | 19 | 24,50,016 | 16,800 |
21-Jul-2026 | 110.95 | 111.98 | 110.95 | 111.98 | 11 | 24,07,716 | 21,600 |
22-Jul-2026 | 117.57 | 117.57 | 114 | 116.89 | 52 | 78,71,124 | 60,000 |
23-Jul-2026 | 116.89 | 116.89 | 114 | 114 | 20 | 27,65,280 | 16,800 |
24-Jul-2026 | 113.2 | 117 | 113.2 | 116.98 | 9 | 15,25,560 | 13,200 |
27-Jul-2026 | 115 | 118.65 | 115 | 117.5 | 5 | 6,99,192 | 3,600 |
28-Jul-2026 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
29-Jul-2026 | 112.15 | 113 | 109.5 | 113 | 6 | 9,41,652 | 7,200 |
30-Jul-2026 | 109.3 | 109.5 | 109 | 109 | 5 | 6,55,572 | 3,600 |
31-Jul-2026 | 109 | 109 | 109 | 109 | 1 | 1,30,800 | 1,200 |
03-Aug-2026 | 105.25 | 112.9 | 105.25 | 112.9 | 3 | 3,97,200 | 2,400 |
05-Aug-2026 | 112 | 112 | 107.35 | 109.1 | 4 | 5,27,220 | 3,600 |
06-Aug-2026 | 103.7 | 114.55 | 103.65 | 114.55 | 18 | 25,09,140 | 15,600 |
07-Aug-2026 | 120 | 123.15 | 120 | 122.05 | 3 | 4,39,380 | 3,600 |
10-Aug-2026 | 125.1 | 134.25 | 125.1 | 134.25 | 19 | 30,25,140 | 16,800 |
11-Aug-2026 | 141.7 | 147.65 | 139.6 | 147.65 | 17 | 35,08,680 | 21,600 |
12-Aug-2026 | 155 | 155 | 152.9 | 155 | 26 | 66,83,460 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
