Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 115.5 | 121.06 | 114 | 121.06 | 7 | 17,10,024 | 14,400 |
25-Feb-2026 | 123.9 | 127 | 123.9 | 127 | 2 | 3,01,080 | 2,400 |
26-Feb-2026 | 133.3 | 133.35 | 133.3 | 133.35 | 15 | 28,79,880 | 21,600 |
27-Feb-2026 | 140.01 | 140.01 | 140 | 140 | 13 | 25,20,144 | 18,000 |
02-Mar-2026 | 141.75 | 141.75 | 133 | 133 | 6 | 9,81,420 | 7,200 |
04-Mar-2026 | 130 | 130 | 126.35 | 126.35 | 2 | 3,07,620 | 2,400 |
05-Mar-2026 | 122 | 122 | 120.05 | 120.05 | 3 | 4,36,860 | 3,600 |
06-Mar-2026 | 115 | 115 | 114.05 | 114.55 | 2 | 2,74,860 | 2,400 |
09-Mar-2026 | 110 | 110 | 108.85 | 108.85 | 2 | 2,62,620 | 2,400 |
10-Mar-2026 | 110.25 | 110.25 | 109.1 | 109.1 | 2 | 2,63,220 | 2,400 |
11-Mar-2026 | 105 | 110 | 105 | 109.4 | 5 | 6,40,560 | 6,000 |
13-Mar-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
16-Mar-2026 | 102 | 104.7 | 102 | 104 | 4 | 21,20,040 | 20,400 |
17-Mar-2026 | 103.95 | 103.95 | 98.8 | 103.7 | 8 | 9,62,460 | 9,600 |
19-Mar-2026 | 98.6 | 98.6 | 98.55 | 98.55 | 3 | 3,54,840 | 3,600 |
20-Mar-2026 | 99.7 | 99.75 | 95 | 99.75 | 5 | 5,87,100 | 6,000 |
23-Mar-2026 | 94.85 | 94.9 | 94.85 | 94.85 | 3 | 3,41,520 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
