Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 90 | 90 | 90 | 90 | 2 | 2,16,000 | 2,400 |
23-Sep-2025 | 85 | 87.2 | 80 | 84 | 12 | 11,96,700 | 7,200 |
24-Sep-2025 | 86.99 | 86.99 | 86.95 | 86.99 | 4 | 4,17,504 | 4,800 |
25-Sep-2025 | 85 | 87.2 | 85 | 87.2 | 2 | 2,06,640 | 0 |
26-Sep-2025 | 93.7 | 93.7 | 90 | 91.9 | 5 | 5,51,280 | 4,800 |
29-Sep-2025 | 90 | 91 | 90 | 91 | 4 | 4,33,740 | 2,400 |
30-Sep-2025 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
01-Oct-2025 | 89 | 91 | 89 | 91 | 4 | 5,41,620 | 4,800 |
03-Oct-2025 | 89 | 89 | 89 | 89 | 1 | 1,06,800 | 1,200 |
06-Oct-2025 | 94.75 | 95 | 94 | 94.25 | 26 | 89,74,860 | 80,400 |
07-Oct-2025 | 94.25 | 96 | 93.25 | 93.25 | 9 | 27,56,940 | 28,800 |
08-Oct-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 1 | 1,12,200 | 1,200 |
09-Oct-2025 | 90 | 90 | 88 | 90 | 14 | 24,78,720 | 19,200 |
10-Oct-2025 | 91.55 | 91.55 | 91.55 | 91.55 | 1 | 1,09,860 | 1,200 |
13-Oct-2025 | 90 | 95.3 | 88.2 | 91.37 | 19 | 73,44,624 | 68,400 |
14-Oct-2025 | 90 | 98 | 88.01 | 90.41 | 33 | 65,10,264 | 46,800 |
15-Oct-2025 | 88 | 93 | 88 | 93 | 11 | 18,53,352 | 10,800 |
16-Oct-2025 | 89.01 | 93.7 | 89 | 93.7 | 4 | 4,34,592 | 2,400 |
17-Oct-2025 | 90 | 92 | 84.5 | 89.5 | 52 | 73,63,200 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.