Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 86 | 90.94 | 86 | 90.79 | 5 | 5,30,352 | 2,400 |
03-Nov-2025 | 90.79 | 91.25 | 90 | 90.42 | 4 | 4,34,448 | 4,800 |
04-Nov-2025 | 90 | 99.8 | 90 | 94.98 | 31 | 2,18,76,300 | 2,19,600 |
06-Nov-2025 | 99.7 | 108 | 93 | 106.22 | 112 | 1,65,30,864 | 1,04,400 |
07-Nov-2025 | 104.4 | 105 | 100 | 100.55 | 24 | 32,11,500 | 20,400 |
10-Nov-2025 | 107 | 107 | 96.02 | 103.19 | 11 | 13,41,156 | 7,200 |
11-Nov-2025 | 98 | 108.25 | 98 | 101.49 | 29 | 41,07,336 | 25,200 |
12-Nov-2025 | 100 | 100.49 | 96 | 97 | 30 | 35,31,168 | 16,800 |
13-Nov-2025 | 96 | 96 | 95.2 | 95.98 | 10 | 13,78,560 | 10,800 |
14-Nov-2025 | 98.1 | 98.1 | 98.1 | 98.1 | 2 | 2,35,440 | 2,400 |
18-Nov-2025 | 95.5 | 95.5 | 93 | 93 | 6 | 7,87,848 | 8,400 |
19-Nov-2025 | 93 | 93.5 | 90.5 | 91.5 | 9 | 12,11,196 | 8,400 |
20-Nov-2025 | 95.5 | 95.5 | 93.99 | 94 | 3 | 13,55,388 | 13,200 |
21-Nov-2025 | 97.39 | 97.39 | 97.39 | 97.39 | 1 | 1,16,868 | 1,200 |
24-Nov-2025 | 98.1 | 104.75 | 95 | 97.29 | 20 | 27,64,920 | 18,000 |
25-Nov-2025 | 97.29 | 97.29 | 95 | 95 | 6 | 6,89,508 | 7,200 |
26-Nov-2025 | 95 | 95 | 93.01 | 93.19 | 9 | 10,11,240 | 6,000 |
27-Nov-2025 | 98.1 | 98.1 | 92 | 92 | 16 | 18,07,572 | 10,800 |
28-Nov-2025 | 97.48 | 97.5 | 95 | 95.67 | 9 | 10,45,752 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.