Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 92 | 92 | 90 | 90 | 5 | 5,47,680 | 4,800 |
15-Dec-2025 | 85.85 | 85.85 | 85 | 85.28 | 3 | 3,07,020 | 2,400 |
18-Dec-2025 | 89 | 91.55 | 89 | 89 | 5 | 5,39,460 | 3,600 |
19-Dec-2025 | 85 | 87.2 | 85 | 87.2 | 10 | 13,29,840 | 14,400 |
24-Dec-2025 | 92.65 | 92.65 | 90 | 90 | 3 | 3,27,300 | 2,400 |
29-Dec-2025 | 90 | 91.99 | 90 | 91.99 | 2 | 2,18,388 | 2,400 |
30-Dec-2025 | 93 | 93 | 93 | 93 | 2 | 2,23,200 | 2,400 |
31-Dec-2025 | 94 | 95.5 | 94 | 95.5 | 2 | 2,27,400 | 2,400 |
05-Jan-2026 | 92 | 92.1 | 92 | 92.1 | 2 | 2,20,920 | 2,400 |
06-Jan-2026 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
