Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 95.5 | 98 | 90 | 97.5 | 18 | 20,49,732 | 16,800 |
03-Feb-2026 | 98.1 | 98.1 | 95 | 95 | 5 | 6,91,320 | 6,000 |
04-Feb-2026 | 96.5 | 102.45 | 96.5 | 99.4 | 13 | 17,96,460 | 14,400 |
05-Feb-2026 | 99 | 103.55 | 99 | 103.28 | 4 | 4,86,660 | 4,800 |
06-Feb-2026 | 100.5 | 123.93 | 100.5 | 122.81 | 108 | 1,70,27,544 | 80,400 |
09-Feb-2026 | 131 | 134.5 | 107.8 | 122.89 | 68 | 1,05,10,812 | 50,400 |
10-Feb-2026 | 123 | 127 | 116.05 | 127 | 28 | 42,45,384 | 24,000 |
11-Feb-2026 | 121 | 138.8 | 121 | 133.33 | 24 | 39,41,820 | 21,600 |
12-Feb-2026 | 134.99 | 134.99 | 132.75 | 133.37 | 9 | 14,43,384 | 7,200 |
13-Feb-2026 | 130 | 130 | 124.5 | 125 | 5 | 7,55,388 | 4,800 |
16-Feb-2026 | 124 | 124.65 | 123 | 123 | 7 | 10,39,800 | 8,400 |
17-Feb-2026 | 123 | 123 | 116.85 | 117.23 | 11 | 57,00,828 | 46,800 |
18-Feb-2026 | 117 | 117 | 115 | 115.1 | 3 | 4,16,520 | 3,600 |
19-Feb-2026 | 115.25 | 115.5 | 115 | 115.38 | 4 | 5,53,200 | 4,800 |
20-Feb-2026 | 115.5 | 115.5 | 115.3 | 115.3 | 3 | 4,15,416 | 3,600 |
24-Feb-2026 | 115.5 | 121.06 | 114 | 121.06 | 7 | 17,10,024 | 14,400 |
25-Feb-2026 | 123.9 | 127 | 123.9 | 127 | 2 | 3,01,080 | 2,400 |
26-Feb-2026 | 133.3 | 133.35 | 133.3 | 133.35 | 15 | 28,79,880 | 21,600 |
27-Feb-2026 | 140.01 | 140.01 | 140 | 140 | 13 | 25,20,144 | 18,000 |
02-Mar-2026 | 141.75 | 141.75 | 133 | 133 | 6 | 9,81,420 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
