Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 283.75 | 283.75 | 283.75 | 283.75 | 6 | 20,43,000 | 7,200 |
16-Sep-2026 | 297.9 | 297.9 | 269.6 | 297.9 | 45 | 1,62,38,280 | 57,600 |
17-Sep-2026 | 297.9 | 312.7 | 293 | 312.7 | 12 | 47,59,200 | 15,600 |
18-Sep-2026 | 310.8 | 310.8 | 297.1 | 297.1 | 11 | 39,80,580 | 13,200 |
21-Sep-2026 | 282.25 | 311.95 | 282.25 | 311.95 | 9 | 39,03,720 | 13,200 |
22-Sep-2026 | 327.5 | 327.5 | 327.5 | 327.5 | 4 | 15,72,000 | 4,800 |
23-Sep-2026 | 343.85 | 343.85 | 343.85 | 343.85 | 2 | 8,25,240 | 2,400 |
24-Sep-2026 | 361 | 361 | 361 | 361 | 2 | 8,66,400 | 2,400 |
25-Sep-2026 | 379.05 | 379.05 | 379.05 | 379.05 | 2 | 9,09,720 | 2,400 |
28-Sep-2026 | 398 | 398 | 398 | 398 | 4 | 19,10,400 | 4,800 |
29-Sep-2026 | 417.9 | 417.9 | 380 | 417.9 | 18 | 93,68,400 | 22,800 |
30-Sep-2026 | 426 | 428 | 426 | 427 | 3 | 15,36,000 | 3,600 |
01-Oct-2026 | 427 | 432.6 | 427 | 432.6 | 7 | 36,15,120 | 8,400 |
05-Oct-2026 | 425 | 425 | 411 | 411 | 5 | 24,82,800 | 6,000 |
06-Oct-2026 | 400 | 400 | 390.45 | 390.45 | 8 | 37,59,780 | 9,600 |
07-Oct-2026 | 370.95 | 372.1 | 370.95 | 370.95 | 12 | 53,45,700 | 14,400 |
08-Oct-2026 | 370.95 | 370.95 | 352.45 | 352.45 | 18 | 76,44,240 | 21,600 |
09-Oct-2026 | 334.85 | 334.85 | 334.85 | 334.85 | 5 | 20,09,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
