Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 256.95 | 270.95 | 245.3 | 251.9 | 102 | 13,77,552 | 3,626 |
29-May-2026 | 270 | 270 | 246.95 | 258.05 | 49 | 5,01,548 | 1,569 |
01-Jun-2026 | 258.05 | 269 | 237.45 | 238.7 | 43 | 7,66,004 | 2,525 |
02-Jun-2026 | 234.05 | 259.65 | 234.05 | 254.8 | 25 | 4,80,578 | 1,971 |
03-Jun-2026 | 265.9 | 265.9 | 250.2 | 250.3 | 35 | 27,27,801 | 10,305 |
04-Jun-2026 | 248 | 269.5 | 248 | 265.2 | 26 | 4,71,986 | 1,383 |
05-Jun-2026 | 260.2 | 280 | 260.2 | 275.2 | 34 | 6,27,277 | 2,308 |
08-Jun-2026 | 275.2 | 308.4 | 275.2 | 287.05 | 237 | 53,95,650 | 15,784 |
09-Jun-2026 | 287.05 | 287.05 | 277.2 | 278.25 | 18 | 78,183 | 214 |
10-Jun-2026 | 272.5 | 272.5 | 262.05 | 265.95 | 31 | 5,56,175 | 1,445 |
11-Jun-2026 | 285.05 | 285.05 | 268.15 | 270.65 | 24 | 4,59,599 | 1,052 |
12-Jun-2026 | 270.9 | 270.9 | 266 | 270.9 | 10 | 6,02,585 | 2,226 |
15-Jun-2026 | 299 | 299 | 260.3 | 280 | 74 | 12,23,129 | 3,826 |
16-Jun-2026 | 280 | 310 | 273.05 | 300.2 | 98 | 22,24,816 | 6,455 |
17-Jun-2026 | 314.95 | 315 | 301.5 | 311.6 | 71 | 21,23,875 | 6,303 |
18-Jun-2026 | 347.95 | 347.95 | 300.35 | 302 | 107 | 9,99,090 | 2,476 |
19-Jun-2026 | 312.05 | 312.05 | 300.15 | 305.45 | 51 | 3,66,667 | 664 |
22-Jun-2026 | 314.65 | 350.85 | 300 | 333 | 146 | 36,18,461 | 8,471 |
23-Jun-2026 | 358.95 | 366.7 | 325.3 | 330.3 | 97 | 13,53,244 | 3,021 |
24-Jun-2026 | 330.35 | 340 | 328.95 | 337.6 | 40 | 3,34,228 | 817 |
25-Jun-2026 | 364 | 364 | 345 | 350.9 | 45 | 3,03,267 | 728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
