Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 314.95 | 315 | 301.5 | 311.6 | 71 | 21,23,875 | 6,303 |
18-Jun-2026 | 347.95 | 347.95 | 300.35 | 302 | 107 | 9,99,090 | 2,476 |
19-Jun-2026 | 312.05 | 312.05 | 300.15 | 305.45 | 51 | 3,66,667 | 664 |
22-Jun-2026 | 314.65 | 350.85 | 300 | 333 | 146 | 36,18,461 | 8,471 |
23-Jun-2026 | 358.95 | 366.7 | 325.3 | 330.3 | 97 | 13,53,244 | 3,021 |
24-Jun-2026 | 330.35 | 340 | 328.95 | 337.6 | 40 | 3,34,228 | 817 |
25-Jun-2026 | 364 | 364 | 345 | 350.9 | 45 | 3,03,267 | 728 |
29-Jun-2026 | 415 | 415 | 353.05 | 355.1 | 110 | 17,27,521 | 4,086 |
30-Jun-2026 | 365.05 | 380 | 357 | 364.3 | 68 | 14,67,120 | 3,535 |
01-Jul-2026 | 364 | 389 | 345.95 | 384.9 | 107 | 20,48,771 | 4,611 |
02-Jul-2026 | 394.85 | 394.85 | 350 | 380.85 | 207 | 22,99,668 | 2,793 |
03-Jul-2026 | 379.95 | 379.95 | 355.35 | 374.85 | 51 | 1,55,018 | 289 |
06-Jul-2026 | 360.85 | 382 | 357.05 | 377 | 21 | 4,69,220 | 1,260 |
07-Jul-2026 | 369.5 | 377 | 362 | 362.25 | 30 | 8,30,850 | 2,277 |
08-Jul-2026 | 380 | 380 | 346.15 | 350 | 48 | 9,83,384 | 2,802 |
09-Jul-2026 | 333.25 | 333.25 | 332.5 | 332.5 | 43 | 16,28,022 | 4,896 |
10-Jul-2026 | 315.9 | 325 | 315.9 | 321 | 42 | 10,39,957 | 3,228 |
13-Jul-2026 | 321 | 322 | 306 | 309 | 29 | 4,55,420 | 1,454 |
14-Jul-2026 | 302 | 322.5 | 302 | 320.5 | 47 | 3,99,646 | 1,288 |
15-Jul-2026 | 320 | 333.9 | 316 | 333.7 | 22 | 2,46,698 | 761 |
16-Jul-2026 | 333.7 | 333.7 | 317.05 | 317.1 | 24 | 5,70,940 | 1,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
