Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 380 | 380 | 346.15 | 350 | 48 | 9,83,384 | 2,802 |
09-Jul-2026 | 333.25 | 333.25 | 332.5 | 332.5 | 43 | 16,28,022 | 4,896 |
10-Jul-2026 | 315.9 | 325 | 315.9 | 321 | 42 | 10,39,957 | 3,228 |
13-Jul-2026 | 321 | 322 | 306 | 309 | 29 | 4,55,420 | 1,454 |
14-Jul-2026 | 302 | 322.5 | 302 | 320.5 | 47 | 3,99,646 | 1,288 |
15-Jul-2026 | 320 | 333.9 | 316 | 333.7 | 22 | 2,46,698 | 761 |
16-Jul-2026 | 333.7 | 333.7 | 317.05 | 317.1 | 24 | 5,70,940 | 1,751 |
17-Jul-2026 | 320.25 | 320.25 | 304 | 304 | 18 | 4,69,515 | 1,514 |
20-Jul-2026 | 289.25 | 319.2 | 289.25 | 319.2 | 25 | 6,07,206 | 1,933 |
21-Jul-2026 | 335 | 335 | 314 | 314 | 20 | 3,65,121 | 1,156 |
22-Jul-2026 | 314 | 323.95 | 310 | 312.6 | 8 | 12,240 | 39 |
23-Jul-2026 | 303.6 | 323.9 | 303 | 323.9 | 17 | 7,74,952 | 2,531 |
24-Jul-2026 | 329.95 | 336 | 315.5 | 329.45 | 57 | 13,92,850 | 4,272 |
27-Jul-2026 | 343.7 | 343.7 | 327 | 330.2 | 19 | 4,08,942 | 1,198 |
28-Jul-2026 | 333 | 333 | 313.7 | 317.05 | 27 | 3,75,719 | 1,185 |
29-Jul-2026 | 317.05 | 325 | 311 | 325 | 21 | 3,18,934 | 993 |
30-Jul-2026 | 325 | 325 | 325 | 325 | 2 | 33,800 | 104 |
31-Jul-2026 | 323.4 | 325 | 310.15 | 319 | 12 | 3,95,663 | 1,222 |
03-Aug-2026 | 310.3 | 334.15 | 310.3 | 331.25 | 13 | 97,915 | 313 |
04-Aug-2026 | 332 | 342.9 | 315 | 333 | 39 | 36,39,142 | 11,551 |
05-Aug-2026 | 325 | 344.4 | 325 | 340 | 35 | 14,17,868 | 4,184 |
06-Aug-2026 | 345 | 355 | 345 | 354 | 26 | 8,90,509 | 2,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
