Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 274.8 | 274.8 | 261.1 | 261.8 | 49 | 4,59,158 | 1,745 |
08-Sep-2026 | 261.8 | 261.8 | 248.75 | 250.45 | 46 | 5,57,681 | 2,234 |
09-Sep-2026 | 248 | 248 | 237.95 | 240 | 36 | 3,03,676 | 1,266 |
10-Sep-2026 | 240 | 252 | 232.5 | 249 | 26 | 2,25,758 | 899 |
11-Sep-2026 | 237.05 | 261.45 | 237.05 | 250.45 | 39 | 12,49,436 | 5,117 |
15-Sep-2026 | 240.05 | 250.35 | 237.95 | 237.95 | 51 | 5,44,283 | 2,275 |
16-Sep-2026 | 240 | 249.4 | 237.8 | 240.05 | 46 | 15,92,124 | 6,574 |
17-Sep-2026 | 240.05 | 251.45 | 240.05 | 251 | 29 | 5,73,374 | 2,300 |
18-Sep-2026 | 257 | 262 | 252.2 | 257.95 | 40 | 7,58,358 | 2,956 |
21-Sep-2026 | 261 | 261 | 256 | 260.7 | 25 | 6,57,837 | 2,524 |
22-Sep-2026 | 270 | 272 | 262 | 262.15 | 21 | 8,26,848 | 3,107 |
23-Sep-2026 | 262.15 | 272 | 262 | 271.2 | 18 | 4,83,154 | 1,825 |
24-Sep-2026 | 281 | 282.7 | 272 | 281.4 | 36 | 37,39,942 | 13,349 |
25-Sep-2026 | 282.1 | 290 | 270 | 279.25 | 28 | 4,84,005 | 1,743 |
28-Sep-2026 | 284 | 291 | 280 | 291 | 43 | 29,02,848 | 10,033 |
29-Sep-2026 | 295 | 305.55 | 291 | 304.65 | 73 | 25,78,607 | 8,516 |
30-Sep-2026 | 309.9 | 315 | 302 | 314.75 | 25 | 2,04,626 | 664 |
01-Oct-2026 | 314.75 | 314.75 | 308.5 | 310 | 4 | 25,379 | 82 |
05-Oct-2026 | 304 | 304 | 303.8 | 303.8 | 6 | 6,07,800 | 2,000 |
06-Oct-2026 | 301 | 304 | 300 | 304 | 15 | 5,40,791 | 1,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
