Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 242.45 | 258.9 | 229.95 | 245.55 | 58 | 8,77,273 | 3,091 |
12-May-2026 | 250.05 | 259.95 | 232 | 233.05 | 43 | 2,08,253 | 551 |
13-May-2026 | 233.05 | 252.8 | 233 | 237.1 | 20 | 1,59,466 | 576 |
14-May-2026 | 240 | 257.65 | 213.4 | 240.4 | 104 | 23,21,834 | 6,907 |
15-May-2026 | 240.45 | 249.7 | 234.55 | 241 | 25 | 6,48,511 | 2,644 |
18-May-2026 | 237.95 | 257.75 | 232.1 | 244.75 | 16 | 1,22,980 | 443 |
19-May-2026 | 245.05 | 258 | 243 | 251.2 | 42 | 5,96,025 | 1,738 |
20-May-2026 | 270.8 | 270.8 | 240 | 243.5 | 50 | 99,785 | 283 |
21-May-2026 | 243.5 | 262 | 243.5 | 255.05 | 58 | 29,12,496 | 11,066 |
22-May-2026 | 255.05 | 279.95 | 255.05 | 270.85 | 30 | 16,06,611 | 5,610 |
25-May-2026 | 272.25 | 272.25 | 255 | 261.8 | 45 | 2,38,749 | 874 |
26-May-2026 | 268.8 | 283.6 | 259 | 271.5 | 28 | 4,87,736 | 1,420 |
27-May-2026 | 256.95 | 270.95 | 245.3 | 251.9 | 102 | 13,77,552 | 3,626 |
29-May-2026 | 270 | 270 | 246.95 | 258.05 | 49 | 5,01,548 | 1,569 |
01-Jun-2026 | 258.05 | 269 | 237.45 | 238.7 | 43 | 7,66,004 | 2,525 |
02-Jun-2026 | 234.05 | 259.65 | 234.05 | 254.8 | 25 | 4,80,578 | 1,971 |
03-Jun-2026 | 265.9 | 265.9 | 250.2 | 250.3 | 35 | 27,27,801 | 10,305 |
04-Jun-2026 | 248 | 269.5 | 248 | 265.2 | 26 | 4,71,986 | 1,383 |
05-Jun-2026 | 260.2 | 280 | 260.2 | 275.2 | 34 | 6,27,277 | 2,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
