Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 338.05 | 349.04 | 329.09 | 334.63 | 177 | 33,14,552 | 8,696 |
19-Aug-2026 | 349.26 | 349.26 | 333.44 | 338.22 | 191 | 24,01,620 | 6,204 |
20-Aug-2026 | 349.3 | 349.3 | 321.33 | 322.93 | 274 | 50,41,756 | 13,520 |
21-Aug-2026 | 307.05 | 332 | 306.95 | 322.4 | 133 | 16,48,681 | 5,098 |
24-Aug-2026 | 309.2 | 334.9 | 309.2 | 330.3 | 63 | 9,98,702 | 3,123 |
25-Aug-2026 | 316.25 | 320 | 316 | 319.95 | 37 | 5,80,799 | 1,834 |
26-Aug-2026 | 320 | 325 | 312 | 318 | 29 | 4,43,133 | 1,375 |
27-Aug-2026 | 312.15 | 315 | 310 | 314 | 17 | 4,99,570 | 1,607 |
28-Aug-2026 | 310 | 319 | 300.05 | 312.75 | 39 | 3,93,878 | 1,279 |
31-Aug-2026 | 312 | 312 | 305 | 305.2 | 31 | 8,57,324 | 2,776 |
01-Sep-2026 | 305.2 | 307.45 | 290 | 290 | 61 | 6,76,290 | 2,270 |
02-Sep-2026 | 275.55 | 278 | 275.5 | 275.5 | 39 | 4,80,027 | 1,735 |
03-Sep-2026 | 261.75 | 289.25 | 261.75 | 289.25 | 45 | 14,83,436 | 5,601 |
04-Sep-2026 | 274.8 | 288.9 | 274.8 | 274.8 | 62 | 11,77,863 | 4,283 |
07-Sep-2026 | 274.8 | 274.8 | 261.1 | 261.8 | 49 | 4,59,158 | 1,745 |
08-Sep-2026 | 261.8 | 261.8 | 248.75 | 250.45 | 46 | 5,57,681 | 2,234 |
09-Sep-2026 | 248 | 248 | 237.95 | 240 | 36 | 3,03,676 | 1,266 |
10-Sep-2026 | 240 | 252 | 232.5 | 249 | 26 | 2,25,758 | 899 |
11-Sep-2026 | 237.05 | 261.45 | 237.05 | 250.45 | 39 | 12,49,436 | 5,117 |
15-Sep-2026 | 240.05 | 250.35 | 237.95 | 237.95 | 51 | 5,44,283 | 2,275 |
16-Sep-2026 | 240 | 249.4 | 237.8 | 240.05 | 46 | 15,92,124 | 6,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
