Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 65.35 | 65.35 | 64.81 | 65 | 6 | 5,12,797 | 6,750 |
30-Jan-2026 | 70 | 70 | 61.25 | 64.25 | 4 | 2,88,978 | 2,250 |
01-Feb-2026 | 70 | 70 | 63 | 63 | 2 | 1,49,625 | 2,250 |
03-Feb-2026 | 63.1 | 63.1 | 63 | 63 | 2 | 1,41,862 | 2,250 |
04-Feb-2026 | 63 | 63 | 63 | 63 | 1 | 70,875 | 1,125 |
05-Feb-2026 | 58 | 70 | 58 | 69 | 10 | 7,63,875 | 11,250 |
09-Feb-2026 | 64.76 | 64.76 | 64.76 | 64.76 | 1 | 1,45,710 | 2,250 |
10-Feb-2026 | 72 | 72 | 72 | 72 | 1 | 81,000 | 1,125 |
18-Feb-2026 | 65.65 | 72 | 65.6 | 72 | 9 | 6,89,940 | 6,750 |
23-Feb-2026 | 63.76 | 72.5 | 63.76 | 72 | 12 | 9,48,262 | 9,000 |
24-Feb-2026 | 68 | 68 | 68 | 68 | 1 | 76,500 | 1,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
