Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 56.27 | 59.85 | 56.27 | 58.93 | 6 | 4,55,096 | 3,375 |
11-Sep-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 72,562 | 1,125 |
16-Sep-2026 | 55.2 | 55.32 | 55.2 | 55.26 | 2 | 1,24,335 | 2,250 |
17-Sep-2026 | 60.99 | 62 | 60 | 60 | 8 | 7,62,738 | 11,250 |
18-Sep-2026 | 56.71 | 59 | 56.71 | 57.51 | 8 | 5,16,251 | 5,625 |
25-Sep-2026 | 53.7 | 58.8 | 53.2 | 57.87 | 21 | 19,59,243 | 20,250 |
28-Sep-2026 | 60.7 | 60.7 | 60.7 | 60.7 | 1 | 1,36,575 | 2,250 |
29-Sep-2026 | 54 | 62.24 | 54 | 62.24 | 7 | 9,22,702 | 12,375 |
30-Sep-2026 | 61.6 | 61.6 | 61.6 | 61.6 | 2 | 1,38,600 | 2,250 |
05-Oct-2026 | 54.5 | 60 | 54.01 | 60 | 17 | 19,35,495 | 23,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
