Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 70 | 74.95 | 70 | 74.95 | 2 | 1,63,068 | 1,125 |
09-Dec-2025 | 77.99 | 80 | 74.5 | 78.66 | 21 | 27,34,683 | 31,500 |
10-Dec-2025 | 79.99 | 79.99 | 70.8 | 70.91 | 12 | 9,90,843 | 11,250 |
11-Dec-2025 | 71 | 71.7 | 71 | 71.7 | 4 | 3,21,468 | 4,500 |
12-Dec-2025 | 70.63 | 70.63 | 70.63 | 70.63 | 1 | 79,458 | 1,125 |
15-Dec-2025 | 72.63 | 72.63 | 72.62 | 72.63 | 3 | 2,45,115 | 3,375 |
17-Dec-2025 | 72 | 82.63 | 72 | 79.25 | 22 | 30,87,866 | 38,250 |
18-Dec-2025 | 74.31 | 74.31 | 74.31 | 74.31 | 1 | 83,598 | 1,125 |
19-Dec-2025 | 72.36 | 76 | 72.36 | 74.18 | 2 | 1,66,905 | 1,125 |
22-Dec-2025 | 73.11 | 73.11 | 73.11 | 73.11 | 1 | 82,248 | 1,125 |
23-Dec-2025 | 73.5 | 79 | 73.5 | 76.1 | 12 | 36,04,601 | 41,625 |
24-Dec-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 8,83,125 | 11,250 |
29-Dec-2025 | 73.8 | 73.8 | 73 | 73.2 | 8 | 6,61,207 | 6,750 |
30-Dec-2025 | 73 | 73 | 72.2 | 72.2 | 5 | 4,08,712 | 5,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
