Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 65 | 78 | 64.05 | 78 | 3 | 2,32,931 | 2,250 |
06-Oct-2025 | 70.6 | 71 | 70.6 | 71 | 2 | 1,59,300 | 2,250 |
07-Oct-2025 | 71 | 81.5 | 71 | 80 | 26 | 22,96,530 | 27,000 |
08-Oct-2025 | 79.99 | 80 | 79.5 | 80 | 6 | 5,39,426 | 6,750 |
09-Oct-2025 | 75.16 | 80 | 75.15 | 79 | 14 | 13,20,255 | 13,500 |
10-Oct-2025 | 77.5 | 79.5 | 75.57 | 79.5 | 10 | 11,48,827 | 11,250 |
15-Oct-2025 | 84.8 | 84.8 | 76.05 | 77.53 | 6 | 5,45,445 | 4,500 |
16-Oct-2025 | 78 | 78 | 78 | 78 | 1 | 87,750 | 1,125 |
17-Oct-2025 | 74.81 | 74.88 | 74.81 | 74.88 | 2 | 1,68,401 | 2,250 |
20-Oct-2025 | 74.01 | 74.01 | 74 | 74 | 4 | 3,33,011 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.