Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 65.65 | 72 | 65.6 | 72 | 9 | 6,89,940 | 6,750 |
23-Feb-2026 | 63.76 | 72.5 | 63.76 | 72 | 12 | 9,48,262 | 9,000 |
24-Feb-2026 | 68 | 68 | 68 | 68 | 1 | 76,500 | 1,125 |
05-Mar-2026 | 68 | 68 | 68 | 68 | 1 | 76,500 | 1,125 |
10-Mar-2026 | 62.18 | 62.18 | 62.18 | 62.18 | 1 | 69,952 | 1,125 |
11-Mar-2026 | 58 | 60.99 | 58 | 60.99 | 2 | 1,33,863 | 2,250 |
12-Mar-2026 | 65.49 | 65.49 | 65.49 | 65.49 | 1 | 73,676 | 1,125 |
16-Mar-2026 | 56.16 | 60.99 | 56 | 60.75 | 5 | 3,26,306 | 3,375 |
17-Mar-2026 | 53.61 | 69 | 52.3 | 65.06 | 20 | 16,38,135 | 18,000 |
18-Mar-2026 | 59.4 | 63 | 59.4 | 60.61 | 5 | 4,12,841 | 3,375 |
19-Mar-2026 | 59.42 | 59.42 | 59 | 59 | 4 | 3,33,281 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
