Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 71.97 | 73.13 | 71.97 | 72.8 | 4 | 3,26,700 | 3,000 |
04-Jul-2025 | 72.93 | 72.93 | 72.67 | 72.67 | 2 | 1,63,800 | 1,500 |
07-Jul-2025 | 73 | 77.87 | 72.67 | 73.2 | 22 | 19,17,825 | 13,500 |
08-Jul-2025 | 73.6 | 75.77 | 73.2 | 73.2 | 5 | 4,15,237 | 3,000 |
09-Jul-2025 | 74 | 74.6 | 71.43 | 73.8 | 13 | 10,75,537 | 8,250 |
10-Jul-2025 | 75.3 | 78 | 74.07 | 77 | 16 | 13,56,337 | 10,500 |
11-Jul-2025 | 76.2 | 85.5 | 76.2 | 81 | 7 | 6,43,725 | 6,750 |
14-Jul-2025 | 82 | 82 | 82 | 82 | 2 | 1,84,500 | 2,250 |
15-Jul-2025 | 76.65 | 76.65 | 73.5 | 74.5 | 9 | 7,64,831 | 9,000 |
16-Jul-2025 | 73 | 73 | 71 | 71 | 6 | 4,88,306 | 6,750 |
17-Jul-2025 | 70.5 | 70.5 | 69 | 69 | 3 | 2,35,687 | 3,375 |
18-Jul-2025 | 68 | 74.8 | 68 | 72.3 | 5 | 4,01,175 | 5,625 |
21-Jul-2025 | 68.7 | 70 | 67 | 70 | 5 | 6,17,793 | 7,875 |
22-Jul-2025 | 73 | 76 | 68.7 | 75.4 | 34 | 29,37,093 | 30,375 |
23-Jul-2025 | 75.4 | 80.9 | 74 | 80.05 | 59 | 99,63,731 | 93,375 |
24-Jul-2025 | 78.65 | 81 | 78.6 | 80.3 | 36 | 53,99,606 | 56,250 |
25-Jul-2025 | 80 | 80 | 78 | 80 | 11 | 27,61,875 | 34,875 |
28-Jul-2025 | 80 | 80 | 77.05 | 78.75 | 17 | 27,60,525 | 30,375 |
29-Jul-2025 | 78.75 | 80.5 | 77.5 | 77.5 | 9 | 13,16,137 | 15,750 |
30-Jul-2025 | 78 | 78.2 | 77.75 | 78.2 | 11 | 18,40,837 | 23,625 |
31-Jul-2025 | 79 | 80.8 | 79 | 80.4 | 3 | 2,69,775 | 3,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.