Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 65.8 | 65.9 | 65.8 | 65.9 | 2 | 2,22,187 | 3,375 |
13-Apr-2026 | 65.9 | 65.9 | 65.9 | 65.9 | 1 | 74,137 | 1,125 |
17-Apr-2026 | 61.65 | 61.65 | 61.65 | 61.65 | 1 | 69,356 | 1,125 |
23-Apr-2026 | 58 | 64 | 55 | 59 | 16 | 11,93,535 | 10,125 |
24-Apr-2026 | 64.75 | 64.75 | 64.75 | 64.75 | 1 | 72,843 | 1,125 |
28-Apr-2026 | 64.75 | 64.75 | 64.75 | 64.75 | 2 | 1,45,687 | 2,250 |
29-Apr-2026 | 61.51 | 61.51 | 61.12 | 61.38 | 3 | 2,07,146 | 3,375 |
30-Apr-2026 | 61.29 | 61.3 | 61.29 | 61.3 | 3 | 6,20,651 | 10,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
