Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 68.67 | 70.6 | 68.67 | 70.6 | 3 | 3,94,275 | 3,750 |
17-Jun-2025 | 76.6 | 76.6 | 69.4 | 69.4 | 3 | 2,46,000 | 1,500 |
23-Jun-2025 | 64.33 | 64.33 | 64.33 | 64.33 | 1 | 72,375 | 750 |
24-Jun-2025 | 64.83 | 70.43 | 64.83 | 70.43 | 3 | 2,25,150 | 1,500 |
25-Jun-2025 | 65.13 | 69.67 | 64.67 | 66.13 | 4 | 2,97,525 | 2,250 |
26-Jun-2025 | 68 | 69.33 | 68 | 69.33 | 2 | 1,54,500 | 1,500 |
27-Jun-2025 | 70 | 70 | 70 | 70 | 1 | 78,750 | 750 |
30-Jun-2025 | 74 | 74 | 74 | 74 | 1 | 83,250 | 750 |
01-Jul-2025 | 73.33 | 74 | 67.03 | 70.33 | 6 | 4,77,900 | 3,000 |
02-Jul-2025 | 70.2 | 70.2 | 70.2 | 70.2 | 1 | 78,975 | 750 |
03-Jul-2025 | 71.97 | 73.13 | 71.97 | 72.8 | 4 | 3,26,700 | 3,000 |
04-Jul-2025 | 72.93 | 72.93 | 72.67 | 72.67 | 2 | 1,63,800 | 1,500 |
07-Jul-2025 | 73 | 77.87 | 72.67 | 73.2 | 22 | 19,17,825 | 13,500 |
08-Jul-2025 | 73.6 | 75.77 | 73.2 | 73.2 | 5 | 4,15,237 | 3,000 |
09-Jul-2025 | 74 | 74.6 | 71.43 | 73.8 | 13 | 10,75,537 | 8,250 |
10-Jul-2025 | 75.3 | 78 | 74.07 | 77 | 16 | 13,56,337 | 10,500 |
11-Jul-2025 | 76.2 | 85.5 | 76.2 | 81 | 7 | 6,43,725 | 6,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.