Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 65.99 | 66 | 65.99 | 66 | 6 | 16,33,488 | 24,750 |
14-Jul-2026 | 62.53 | 66 | 62.52 | 66 | 6 | 16,95,352 | 24,750 |
15-Jul-2026 | 66 | 69 | 66 | 69 | 3 | 15,62,625 | 23,625 |
16-Jul-2026 | 66 | 66 | 66 | 66 | 10 | 34,15,500 | 51,750 |
17-Jul-2026 | 66 | 66 | 66 | 66 | 11 | 37,12,500 | 56,250 |
20-Jul-2026 | 66.01 | 66.01 | 65 | 65 | 7 | 24,14,261 | 37,125 |
23-Jul-2026 | 60 | 68 | 60 | 66 | 4 | 2,97,000 | 3,375 |
28-Jul-2026 | 62 | 62 | 61 | 61 | 8 | 5,51,261 | 9,000 |
29-Jul-2026 | 61.25 | 66 | 61.25 | 64.35 | 6 | 5,06,745 | 7,875 |
31-Jul-2026 | 59.12 | 65 | 59.12 | 62.06 | 2 | 1,39,635 | 1,125 |
05-Aug-2026 | 53 | 62 | 53 | 59.92 | 6 | 5,25,352 | 7,875 |
06-Aug-2026 | 61 | 61.49 | 61 | 61.49 | 2 | 1,37,801 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
