Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 75 | 76 | 75 | 76 | 4 | 3,38,748 | 3,375 |
03-Sep-2025 | 75.5 | 79 | 75.5 | 78.99 | 5 | 7,03,091 | 6,750 |
04-Sep-2025 | 75.4 | 75.41 | 75.4 | 75.41 | 3 | 2,54,486 | 2,250 |
05-Sep-2025 | 75.41 | 77.8 | 73.4 | 77.8 | 8 | 13,01,175 | 15,750 |
08-Sep-2025 | 75 | 75 | 74.5 | 74.5 | 2 | 1,68,187 | 2,250 |
09-Sep-2025 | 72.51 | 72.51 | 72.51 | 72.51 | 1 | 81,573 | 1,125 |
10-Sep-2025 | 75 | 76 | 72.17 | 75 | 12 | 29,54,621 | 25,875 |
11-Sep-2025 | 73.9 | 79 | 73.9 | 79 | 4 | 9,65,362 | 12,375 |
12-Sep-2025 | 75 | 79 | 75 | 79 | 7 | 14,02,830 | 15,750 |
15-Sep-2025 | 76.26 | 79 | 75.9 | 79 | 5 | 10,59,930 | 13,500 |
16-Sep-2025 | 79.99 | 79.99 | 77 | 77 | 7 | 13,89,791 | 15,750 |
17-Sep-2025 | 77.5 | 78 | 77.5 | 77.93 | 3 | 8,76,712 | 11,250 |
18-Sep-2025 | 75.65 | 75.83 | 75.65 | 75.83 | 2 | 1,70,415 | 2,250 |
19-Sep-2025 | 76.2 | 76.2 | 76.2 | 76.2 | 1 | 85,725 | 1,125 |
25-Sep-2025 | 65 | 78 | 64.05 | 78 | 3 | 2,32,931 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.