Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 50.59 | 58.5 | 50.59 | 57.45 | 3 | 1,87,357 | 0 |
02-Jun-2026 | 60 | 64 | 60 | 64 | 8 | 12,05,550 | 18,000 |
03-Jun-2026 | 56 | 67 | 56 | 65.4 | 11 | 15,03,123 | 21,375 |
04-Jun-2026 | 59.5 | 65 | 58.02 | 63.43 | 17 | 12,39,682 | 10,125 |
05-Jun-2026 | 71.98 | 71.98 | 60.25 | 60.55 | 7 | 4,88,272 | 6,750 |
08-Jun-2026 | 56.02 | 56.02 | 56.02 | 56.02 | 1 | 63,022 | 1,125 |
09-Jun-2026 | 56.15 | 56.15 | 56.14 | 56.14 | 2 | 1,26,326 | 2,250 |
10-Jun-2026 | 61.3 | 61.3 | 61.3 | 61.3 | 1 | 68,962 | 1,125 |
11-Jun-2026 | 60.79 | 61.5 | 50.07 | 58 | 6 | 4,52,272 | 6,750 |
12-Jun-2026 | 57 | 57 | 57 | 57 | 1 | 64,125 | 1,125 |
15-Jun-2026 | 57.1 | 57.1 | 55.86 | 55.86 | 4 | 5,11,830 | 9,000 |
17-Jun-2026 | 55.86 | 55.86 | 55.86 | 55.86 | 2 | 1,25,685 | 2,250 |
18-Jun-2026 | 55.01 | 55.26 | 55.01 | 55.26 | 3 | 2,47,826 | 4,500 |
19-Jun-2026 | 53.01 | 54 | 53 | 54 | 4 | 2,40,761 | 3,375 |
24-Jun-2026 | 54 | 54.55 | 50.65 | 54.5 | 5 | 4,81,387 | 2,250 |
25-Jun-2026 | 54.5 | 54.5 | 50.3 | 54.5 | 6 | 3,55,331 | 3,375 |
30-Jun-2026 | 58.45 | 60 | 58.45 | 60 | 14 | 13,32,821 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
