Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 58 | 64 | 55 | 59 | 16 | 11,93,535 | 10,125 |
24-Apr-2026 | 64.75 | 64.75 | 64.75 | 64.75 | 1 | 72,843 | 1,125 |
28-Apr-2026 | 64.75 | 64.75 | 64.75 | 64.75 | 2 | 1,45,687 | 2,250 |
29-Apr-2026 | 61.51 | 61.51 | 61.12 | 61.38 | 3 | 2,07,146 | 3,375 |
30-Apr-2026 | 61.29 | 61.3 | 61.29 | 61.3 | 3 | 6,20,651 | 10,125 |
04-May-2026 | 56.1 | 59.3 | 55.06 | 58.87 | 7 | 6,34,646 | 7,875 |
05-May-2026 | 62.9 | 62.9 | 60.04 | 60.04 | 3 | 2,05,852 | 1,125 |
06-May-2026 | 63.98 | 69.99 | 63.98 | 69.99 | 3 | 6,72,041 | 10,125 |
07-May-2026 | 60.92 | 68 | 60.92 | 64.2 | 5 | 5,14,147 | 5,625 |
14-May-2026 | 64 | 64 | 64 | 64 | 1 | 72,000 | 1,125 |
18-May-2026 | 57.43 | 60 | 56.75 | 56.75 | 14 | 9,65,733 | 11,250 |
20-May-2026 | 56.75 | 56.75 | 56.75 | 56.75 | 2 | 3,83,062 | 6,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
