Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 84.8 | 84.8 | 76.05 | 77.53 | 6 | 5,45,445 | 4,500 |
16-Oct-2025 | 78 | 78 | 78 | 78 | 1 | 87,750 | 1,125 |
17-Oct-2025 | 74.81 | 74.88 | 74.81 | 74.88 | 2 | 1,68,401 | 2,250 |
20-Oct-2025 | 74.01 | 74.01 | 74 | 74 | 4 | 3,33,011 | 4,500 |
28-Oct-2025 | 73.99 | 79 | 73.99 | 74 | 10 | 19,83,926 | 23,625 |
29-Oct-2025 | 78.88 | 79 | 78.88 | 78.97 | 4 | 8,88,378 | 11,250 |
31-Oct-2025 | 75 | 82.5 | 75 | 79.8 | 10 | 17,79,378 | 21,375 |
06-Nov-2025 | 80 | 80 | 77 | 77 | 3 | 2,65,488 | 2,250 |
07-Nov-2025 | 79 | 79 | 79 | 79 | 4 | 15,99,750 | 20,250 |
10-Nov-2025 | 72.1 | 72.1 | 72 | 72.04 | 4 | 3,24,168 | 4,500 |
11-Nov-2025 | 72.09 | 72.41 | 72.09 | 72.4 | 3 | 2,44,012 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.