iifl-logo

Alkosign Ltd Historical Data

78
(2.36%)
Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alkosign Ltd Historical Data

02/09/2025calendar-icon
02/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Sep-2025

75

76757643,38,7483,375

03-Sep-2025

75.5

7975.578.9957,03,0916,750

04-Sep-2025

75.4

75.4175.475.4132,54,4862,250

05-Sep-2025

75.41

77.873.477.8813,01,17515,750

08-Sep-2025

75

7574.574.521,68,1872,250

09-Sep-2025

72.51

72.5172.5172.51181,5731,125

10-Sep-2025

75

7672.17751229,54,62125,875

11-Sep-2025

73.9

7973.97949,65,36212,375

12-Sep-2025

75

797579714,02,83015,750

15-Sep-2025

76.26

7975.979510,59,93013,500

16-Sep-2025

79.99

79.997777713,89,79115,750

17-Sep-2025

77.5

7877.577.9338,76,71211,250

18-Sep-2025

75.65

75.8375.6575.8321,70,4152,250

19-Sep-2025

76.2

76.276.276.2185,7251,125

25-Sep-2025

65

7864.057832,32,9312,250

Alkosign: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.