Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 75.4 | 80.9 | 74 | 80.05 | 59 | 99,63,731 | 93,375 |
24-Jul-2025 | 78.65 | 81 | 78.6 | 80.3 | 36 | 53,99,606 | 56,250 |
25-Jul-2025 | 80 | 80 | 78 | 80 | 11 | 27,61,875 | 34,875 |
28-Jul-2025 | 80 | 80 | 77.05 | 78.75 | 17 | 27,60,525 | 30,375 |
29-Jul-2025 | 78.75 | 80.5 | 77.5 | 77.5 | 9 | 13,16,137 | 15,750 |
30-Jul-2025 | 78 | 78.2 | 77.75 | 78.2 | 11 | 18,40,837 | 23,625 |
31-Jul-2025 | 79 | 80.8 | 79 | 80.4 | 3 | 2,69,775 | 3,375 |
04-Aug-2025 | 80.2 | 82.2 | 80.2 | 81.8 | 7 | 16,45,200 | 18,000 |
05-Aug-2025 | 78.3 | 80.99 | 78 | 79 | 8 | 15,99,513 | 19,125 |
06-Aug-2025 | 75.1 | 77.05 | 69.01 | 77 | 25 | 25,17,018 | 19,125 |
08-Aug-2025 | 80 | 80 | 79 | 80 | 6 | 13,36,488 | 15,750 |
11-Aug-2025 | 76.06 | 80.7 | 76.06 | 80.23 | 6 | 13,35,037 | 14,625 |
13-Aug-2025 | 80.23 | 80.23 | 80.23 | 80.23 | 1 | 90,258 | 1,125 |
14-Aug-2025 | 75.36 | 79.5 | 70.05 | 75.75 | 15 | 24,92,707 | 27,000 |
18-Aug-2025 | 75.75 | 75.75 | 72.75 | 72.75 | 4 | 3,30,806 | 3,375 |
19-Aug-2025 | 70.31 | 80.01 | 70.31 | 75.6 | 36 | 45,00,123 | 49,500 |
20-Aug-2025 | 76.7 | 80 | 76.65 | 78 | 7 | 14,26,275 | 15,750 |
21-Aug-2025 | 76.71 | 78.5 | 76.24 | 78.5 | 11 | 17,48,272 | 21,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.