Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 64 | 64 | 64 | 64 | 1 | 72,000 | 1,125 |
18-May-2026 | 57.43 | 60 | 56.75 | 56.75 | 14 | 9,65,733 | 11,250 |
20-May-2026 | 56.75 | 56.75 | 56.75 | 56.75 | 2 | 3,83,062 | 6,750 |
21-May-2026 | 56.75 | 56.75 | 56.75 | 56.75 | 1 | 63,843 | 1,125 |
22-May-2026 | 56.75 | 56.75 | 56.75 | 56.75 | 1 | 63,843 | 1,125 |
25-May-2026 | 56.75 | 56.75 | 56.75 | 56.75 | 1 | 63,843 | 1,125 |
27-May-2026 | 56 | 56 | 56 | 56 | 2 | 1,26,000 | 2,250 |
29-May-2026 | 56 | 56 | 51.3 | 51.31 | 3 | 1,78,436 | 3,375 |
01-Jun-2026 | 50.59 | 58.5 | 50.59 | 57.45 | 3 | 1,87,357 | 0 |
02-Jun-2026 | 60 | 64 | 60 | 64 | 8 | 12,05,550 | 18,000 |
03-Jun-2026 | 56 | 67 | 56 | 65.4 | 11 | 15,03,123 | 21,375 |
04-Jun-2026 | 59.5 | 65 | 58.02 | 63.43 | 17 | 12,39,682 | 10,125 |
05-Jun-2026 | 71.98 | 71.98 | 60.25 | 60.55 | 7 | 4,88,272 | 6,750 |
08-Jun-2026 | 56.02 | 56.02 | 56.02 | 56.02 | 1 | 63,022 | 1,125 |
09-Jun-2026 | 56.15 | 56.15 | 56.14 | 56.14 | 2 | 1,26,326 | 2,250 |
10-Jun-2026 | 61.3 | 61.3 | 61.3 | 61.3 | 1 | 68,962 | 1,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
