Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 79 | 79 | 77 | 77 | 2 | 1,75,500 | 2,250 |
14-Nov-2025 | 68.25 | 77.79 | 68.2 | 77.75 | 13 | 10,75,601 | 9,000 |
17-Nov-2025 | 73.15 | 74.5 | 73.15 | 73.23 | 6 | 4,95,641 | 4,500 |
19-Nov-2025 | 71.35 | 75 | 71.35 | 74.9 | 8 | 10,04,895 | 12,375 |
20-Nov-2025 | 74.3 | 78.4 | 72.01 | 74.66 | 35 | 49,27,117 | 54,000 |
21-Nov-2025 | 72.55 | 78 | 72.55 | 72.95 | 29 | 81,87,536 | 58,500 |
24-Nov-2025 | 72 | 73 | 70.85 | 70.85 | 15 | 51,26,456 | 36,000 |
25-Nov-2025 | 68 | 68 | 68 | 68 | 1 | 76,500 | 1,125 |
27-Nov-2025 | 68 | 68 | 68 | 68 | 1 | 76,500 | 1,125 |
28-Nov-2025 | 72 | 76 | 69.25 | 75.08 | 22 | 21,80,902 | 21,375 |
01-Dec-2025 | 74.5 | 74.5 | 71.28 | 72 | 10 | 18,64,406 | 22,500 |
02-Dec-2025 | 72 | 75 | 72 | 75 | 7 | 5,87,250 | 6,750 |
04-Dec-2025 | 72.66 | 74 | 72.66 | 74 | 2 | 1,64,992 | 1,125 |
05-Dec-2025 | 75 | 75 | 75 | 75 | 1 | 84,375 | 1,125 |
08-Dec-2025 | 70 | 74.95 | 70 | 74.95 | 2 | 1,63,068 | 1,125 |
09-Dec-2025 | 77.99 | 80 | 74.5 | 78.66 | 21 | 27,34,683 | 31,500 |
10-Dec-2025 | 79.99 | 79.99 | 70.8 | 70.91 | 12 | 9,90,843 | 11,250 |
11-Dec-2025 | 71 | 71.7 | 71 | 71.7 | 4 | 3,21,468 | 4,500 |
12-Dec-2025 | 70.63 | 70.63 | 70.63 | 70.63 | 1 | 79,458 | 1,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.