Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 72.2 | 75 | 72 | 75 | 5 | 4,99,725 | 6,750 |
06-Jan-2026 | 75 | 76.5 | 75 | 76.5 | 5 | 5,09,625 | 6,750 |
07-Jan-2026 | 76 | 76 | 76 | 76 | 3 | 3,42,000 | 4,500 |
08-Jan-2026 | 75 | 75 | 75 | 75 | 5 | 6,75,000 | 9,000 |
09-Jan-2026 | 76 | 76 | 76 | 76 | 2 | 1,71,000 | 2,250 |
12-Jan-2026 | 75 | 75 | 74.1 | 74.1 | 2 | 1,67,737 | 2,250 |
13-Jan-2026 | 72 | 72.35 | 72 | 72 | 4 | 3,24,686 | 3,375 |
16-Jan-2026 | 70.5 | 72 | 69.9 | 72 | 4 | 3,18,825 | 4,500 |
19-Jan-2026 | 68.75 | 68.85 | 68.75 | 68.8 | 5 | 3,86,943 | 4,500 |
20-Jan-2026 | 75.49 | 75.49 | 75.49 | 75.49 | 1 | 84,926 | 1,125 |
21-Jan-2026 | 66.75 | 72.5 | 66.75 | 72.5 | 2 | 1,56,656 | 1,125 |
22-Jan-2026 | 64.27 | 74 | 64.27 | 69 | 4 | 3,08,002 | 2,250 |
27-Jan-2026 | 72 | 72 | 72 | 72 | 1 | 81,000 | 1,125 |
29-Jan-2026 | 65.35 | 65.35 | 64.81 | 65 | 6 | 5,12,797 | 6,750 |
30-Jan-2026 | 70 | 70 | 61.25 | 64.25 | 4 | 2,88,978 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
