Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 80.23 | 80.23 | 80.23 | 80.23 | 1 | 90,258 | 1,125 |
14-Aug-2025 | 75.36 | 79.5 | 70.05 | 75.75 | 15 | 24,92,707 | 27,000 |
18-Aug-2025 | 75.75 | 75.75 | 72.75 | 72.75 | 4 | 3,30,806 | 3,375 |
19-Aug-2025 | 70.31 | 80.01 | 70.31 | 75.6 | 36 | 45,00,123 | 49,500 |
20-Aug-2025 | 76.7 | 80 | 76.65 | 78 | 7 | 14,26,275 | 15,750 |
21-Aug-2025 | 76.71 | 78.5 | 76.24 | 78.5 | 11 | 17,48,272 | 21,375 |
22-Aug-2025 | 75.51 | 75.51 | 75 | 75.25 | 4 | 3,38,636 | 4,500 |
25-Aug-2025 | 83.75 | 83.75 | 73.3 | 76 | 12 | 17,98,875 | 19,125 |
28-Aug-2025 | 78.99 | 80 | 74.07 | 74.07 | 5 | 5,29,031 | 6,750 |
29-Aug-2025 | 74.07 | 74.07 | 72 | 72 | 3 | 2,45,610 | 2,250 |
01-Sep-2025 | 77.75 | 78 | 77.75 | 77.89 | 6 | 5,25,723 | 5,625 |
02-Sep-2025 | 75 | 76 | 75 | 76 | 4 | 3,38,748 | 3,375 |
03-Sep-2025 | 75.5 | 79 | 75.5 | 78.99 | 5 | 7,03,091 | 6,750 |
04-Sep-2025 | 75.4 | 75.41 | 75.4 | 75.41 | 3 | 2,54,486 | 2,250 |
05-Sep-2025 | 75.41 | 77.8 | 73.4 | 77.8 | 8 | 13,01,175 | 15,750 |
08-Sep-2025 | 75 | 75 | 74.5 | 74.5 | 2 | 1,68,187 | 2,250 |
09-Sep-2025 | 72.51 | 72.51 | 72.51 | 72.51 | 1 | 81,573 | 1,125 |
10-Sep-2025 | 75 | 76 | 72.17 | 75 | 12 | 29,54,621 | 25,875 |
11-Sep-2025 | 73.9 | 79 | 73.9 | 79 | 4 | 9,65,362 | 12,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.