All Time Plastics Ltd

All Time Plastics Ltd Historical Data

NSEBSE

₹275.75

(1.25%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	288	291.7	281	281.9	13,129	24,46,04,930	4,53,648
09-Sep-2025	282.15	288.5	280.55	284.95	9,025	16,55,75,950.55	2,74,410
10-Sep-2025	286.15	289	277.7	278.9	11,853	18,34,61,611.4	3,61,850
11-Sep-2025	279.05	281.95	277.1	278.65	9,018	9,44,34,676.15	1,48,509
12-Sep-2025	280	281.45	272.25	273.2	8,485	11,39,11,087.7	2,22,843
15-Sep-2025	274.05	291	271.05	288.05	24,917	26,90,97,299.35	3,47,109
16-Sep-2025	290.4	298	288.05	296.85	12,244	18,77,51,582.5	2,93,165
17-Sep-2025	296.75	296.75	289.4	290.8	6,603	8,28,67,549.5	1,10,591
18-Sep-2025	291.15	291.7	283.15	284.85	5,288	5,88,57,950.25	1,02,309
19-Sep-2025	284	288.8	283.1	284.5	3,003	3,66,04,933.55	56,169
22-Sep-2025	284	288.15	281.25	282.65	5,743	6,64,48,742.95	87,940
23-Sep-2025	281.3	283.75	279.55	281.6	7,015	4,49,91,294.95	71,865
24-Sep-2025	279.2	281.3	274	275	6,836	8,31,02,105.95	2,16,527
25-Sep-2025	275	278.6	274.25	275.25	5,638	4,53,14,425.8	94,003
26-Sep-2025	272	274.35	261.25	266.3	14,144	11,01,20,398.4	1,92,838
29-Sep-2025	267	268	257.85	261.4	5,571	4,82,36,531.95	1,19,404
30-Sep-2025	260	266.45	256.8	262.5	5,810	4,12,18,747.55	71,516
01-Oct-2025	262.55	274.7	262	272.95	5,241	4,23,12,581.35	77,519
03-Oct-2025	271.8	274.95	265	272.35	6,472	3,69,62,648.65	50,230
06-Oct-2025	268.1	277.55	268.1	275.75	3,422	2,86,95,846.35	52,485

All Time Plastics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice