All Time Plastics Ltd

All Time Plastics Ltd Historical Data

NSEBSE

₹266.4

(-0.19%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	305.9	306.35	298.85	299.8	3,400	6,80,60,750.95	1,65,714
11-Nov-2025	280	289.8	273.35	279.65	8,693	15,11,84,362.1	2,66,872
12-Nov-2025	280.05	285	272.25	280.9	5,084	5,11,16,480.85	82,632
13-Nov-2025	280.9	281.4	274.05	275.3	3,008	3,11,55,953.6	66,032
14-Nov-2025	274.5	299.4	273.35	295.75	8,229	12,21,16,834.6	1,64,459
17-Nov-2025	295.9	295.9	289.4	292.8	6,550	3,66,96,734.2	45,427
18-Nov-2025	293.7	294.35	284.15	285.55	2,317	2,50,76,995.5	53,526
19-Nov-2025	285.55	285.55	279.5	282.85	2,257	2,11,01,729.35	42,381
20-Nov-2025	286.35	286.35	274.15	279.65	6,108	11,86,71,069.65	3,16,611
21-Nov-2025	279.95	281.4	274.75	275.2	1,519	1,47,34,962.1	31,734
24-Nov-2025	275.05	277	275	275.15	1,221	1,53,15,166.1	41,272
25-Nov-2025	275.15	277.65	275	275.55	901	93,12,574.25	19,322
26-Nov-2025	275.55	281.9	275	275.2	2,974	2,99,01,829.25	47,707
27-Nov-2025	277.4	277.4	275	275.45	852	91,05,078.85	19,608
28-Nov-2025	275.65	277	274.95	275	3,292	5,73,40,986.2	1,96,823
01-Dec-2025	276.25	282.35	275.3	277.6	2,058	1,80,20,975.5	34,125
02-Dec-2025	275.1	282.8	274.95	278.45	1,266	2,23,69,655.3	59,346
03-Dec-2025	276.5	279.95	275	277.4	1,555	2,25,63,098.25	51,868
04-Dec-2025	276.55	284.65	276	280.9	1,914	2,01,99,862.2	36,364
05-Dec-2025	278.1	279.9	274.95	277	1,381	1,69,37,798.5	37,938
08-Dec-2025	275.1	276.9	261.95	266.9	2,851	9,15,08,755.3	2,70,770
09-Dec-2025	265.65	268.35	256.95	266.4	2,159	2,75,34,204.85	52,969

All Time Plastics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice