All Time Plastics Ltd

All Time Plastics Ltd Historical Data

NSEBSE

₹240.66

(1.95%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	192	204.5	192	198.53	1,541	1,19,06,016.3	22,506
02-Apr-2026	194.12	202.6	190.8	201.76	1,224	1,12,36,711.72	25,928
06-Apr-2026	201.76	205.88	197.6	202.53	1,411	78,08,547.11	15,647
07-Apr-2026	200.25	205.1	198.91	203.06	1,877	95,94,103.07	13,463
08-Apr-2026	210	220.9	206.66	218.54	1,339	1,64,78,114.37	41,400
09-Apr-2026	219.5	225	214.2	217.96	2,184	1,38,93,214.9	17,293
10-Apr-2026	219	220.8	211.3	218.87	2,001	1,23,28,754.13	27,682
13-Apr-2026	216	220.32	210.36	213	1,026	1,03,34,678.66	25,241
15-Apr-2026	215	224.4	214.99	222.36	1,333	1,68,85,965.88	41,208
16-Apr-2026	224.99	226.57	216.6	219.25	1,264	1,28,70,052.64	27,660
17-Apr-2026	219.25	224.89	215.82	217.1	1,049	95,54,475.31	25,084
20-Apr-2026	218.5	219	211.13	212.83	2,172	2,43,27,226.97	64,765
21-Apr-2026	212.83	246	212.83	234.71	48,935	1,22,33,51,591.63	3,17,929
22-Apr-2026	235	248	232.66	235.62	8,449	10,58,75,701.26	62,480
23-Apr-2026	235	235	225.36	226.1	2,662	2,20,49,629.3	40,479
24-Apr-2026	226.09	233.6	223	228.14	2,689	2,24,92,804.62	36,204
27-Apr-2026	230.01	250.3	228.2	243.88	6,029	6,83,12,955.11	1,11,601
28-Apr-2026	242.01	246.85	236.71	239.32	1,592	1,56,84,981.83	31,522
29-Apr-2026	242.91	242.91	234.01	236.06	1,012	82,03,535.8	18,335
30-Apr-2026	233.69	244.91	230.05	240.66	1,067	88,68,739.22	18,459

All Time Plastics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice