Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 221.42 | 224.98 | 218.41 | 219.98 | 763 | 52,28,221.66 | 13,324 |
02-Jun-2026 | 219.98 | 222.99 | 216.18 | 219.22 | 754 | 69,51,585.94 | 18,696 |
03-Jun-2026 | 218 | 220.32 | 216.62 | 218.99 | 577 | 64,89,597.82 | 17,416 |
04-Jun-2026 | 216.58 | 234.11 | 216.58 | 227.77 | 2,431 | 2,23,78,910.54 | 43,861 |
05-Jun-2026 | 227.77 | 230.25 | 221.01 | 224.87 | 712 | 78,47,915.23 | 16,520 |
08-Jun-2026 | 220.42 | 224.48 | 219.93 | 221.17 | 544 | 32,24,836.18 | 7,490 |
09-Jun-2026 | 225.33 | 233.25 | 224.41 | 227.94 | 1,171 | 82,95,011.93 | 18,317 |
10-Jun-2026 | 228.94 | 228.94 | 222.95 | 223.42 | 837 | 46,24,130.91 | 12,270 |
11-Jun-2026 | 224.89 | 225.63 | 214.81 | 217.61 | 1,038 | 65,66,307.86 | 13,068 |
12-Jun-2026 | 220 | 236.96 | 219.95 | 234.22 | 2,028 | 1,48,27,600.37 | 41,484 |
15-Jun-2026 | 238.02 | 270 | 237.02 | 254.09 | 36,706 | 60,82,39,896.17 | 3,08,589 |
16-Jun-2026 | 255 | 259.9 | 246 | 249.22 | 4,263 | 3,02,50,890.79 | 36,751 |
17-Jun-2026 | 248.1 | 254 | 244 | 245.61 | 2,094 | 1,49,65,769.47 | 29,367 |
18-Jun-2026 | 248 | 257.98 | 247.99 | 249.62 | 2,186 | 1,60,61,985.35 | 29,954 |
19-Jun-2026 | 250 | 250 | 238.86 | 240.33 | 2,194 | 2,78,95,504.34 | 77,152 |
22-Jun-2026 | 243 | 247.8 | 241.34 | 243.46 | 1,415 | 1,10,00,685.44 | 18,467 |
23-Jun-2026 | 243.5 | 243.66 | 238.02 | 239.29 | 1,069 | 82,38,147.7 | 13,726 |
24-Jun-2026 | 241.43 | 241.43 | 236.22 | 237.85 | 858 | 68,75,305.54 | 16,518 |
25-Jun-2026 | 240.51 | 240.51 | 234 | 234.52 | 1,073 | 1,00,67,242.41 | 22,302 |
29-Jun-2026 | 235.19 | 238.23 | 231 | 234.38 | 637 | 48,39,643.8 | 12,147 |
30-Jun-2026 | 232.92 | 237.5 | 232.19 | 236.02 | 612 | 49,99,624.69 | 10,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
