Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 213 | 217 | 212 | 213.42 | 1,082 | 73,06,335.54 | 22,602 |
12-Mar-2026 | 214.34 | 215.23 | 205.75 | 209.99 | 2,072 | 3,22,16,580.96 | 1,07,459 |
13-Mar-2026 | 206.84 | 208.9 | 197.6 | 198.24 | 2,400 | 1,54,32,023.15 | 52,834 |
16-Mar-2026 | 200.53 | 209.07 | 195 | 201.63 | 6,178 | 6,17,43,395.22 | 1,72,363 |
17-Mar-2026 | 201.63 | 209 | 199.24 | 206.85 | 1,294 | 1,36,25,525.18 | 42,740 |
18-Mar-2026 | 207 | 217.55 | 207 | 216.66 | 1,597 | 2,36,69,658.44 | 70,802 |
19-Mar-2026 | 214 | 226.19 | 208.1 | 218.36 | 3,876 | 4,10,23,723.28 | 1,14,435 |
20-Mar-2026 | 216.69 | 237.59 | 208.81 | 210.78 | 4,461 | 6,14,85,659.41 | 1,40,834 |
23-Mar-2026 | 209.9 | 209.9 | 198.7 | 202.7 | 1,807 | 2,04,98,122.36 | 72,154 |
24-Mar-2026 | 207 | 207 | 195.22 | 199.67 | 2,245 | 2,50,32,940.61 | 71,243 |
25-Mar-2026 | 200 | 211.98 | 198.37 | 204.84 | 1,953 | 2,02,52,469.1 | 48,848 |
27-Mar-2026 | 201.77 | 204.01 | 195.01 | 196.69 | 3,061 | 3,34,67,920.21 | 1,11,864 |
30-Mar-2026 | 197.48 | 198.98 | 186 | 187.57 | 1,687 | 1,39,55,748.76 | 51,406 |
01-Apr-2026 | 192 | 204.5 | 192 | 198.53 | 1,541 | 1,19,06,016.3 | 22,506 |
02-Apr-2026 | 194.12 | 202.6 | 190.8 | 201.76 | 1,224 | 1,12,36,711.72 | 25,928 |
06-Apr-2026 | 201.76 | 205.88 | 197.6 | 202.53 | 1,411 | 78,08,547.11 | 15,647 |
07-Apr-2026 | 200.25 | 205.1 | 198.91 | 203.06 | 1,877 | 95,94,103.07 | 13,463 |
08-Apr-2026 | 210 | 220.9 | 206.66 | 218.54 | 1,339 | 1,64,78,114.37 | 41,400 |
09-Apr-2026 | 219.5 | 225 | 214.2 | 217.96 | 2,184 | 1,38,93,214.9 | 17,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
