Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 223.25 | 227 | 220.15 | 221.95 | 1,777 | 1,27,45,396.36 | 37,383 |
04-Aug-2026 | 222 | 223.76 | 220 | 221.45 | 1,765 | 1,42,33,298.03 | 44,492 |
05-Aug-2026 | 223.65 | 226 | 220 | 220.6 | 1,677 | 99,93,904.65 | 30,791 |
06-Aug-2026 | 217.6 | 221.65 | 217.09 | 217.82 | 1,693 | 1,76,11,686.22 | 38,545 |
07-Aug-2026 | 217.82 | 224 | 214.5 | 219.59 | 2,680 | 2,80,08,974.45 | 82,794 |
10-Aug-2026 | 219.59 | 220.01 | 217.5 | 218.93 | 1,034 | 61,90,154.98 | 18,869 |
11-Aug-2026 | 218.93 | 221.79 | 216.28 | 217.36 | 1,100 | 71,91,644.97 | 23,164 |
12-Aug-2026 | 218.82 | 221.4 | 212.21 | 218.61 | 2,751 | 3,10,94,114.91 | 98,886 |
13-Aug-2026 | 216 | 220.73 | 216 | 216.84 | 707 | 50,60,208.34 | 12,247 |
14-Aug-2026 | 218.69 | 219.79 | 215 | 215.54 | 749 | 44,83,231.66 | 12,606 |
17-Aug-2026 | 217.14 | 217.14 | 210.55 | 213.14 | 1,648 | 95,83,333.16 | 25,976 |
18-Aug-2026 | 210.98 | 216.43 | 208 | 213.99 | 3,129 | 4,65,30,126.14 | 1,76,497 |
19-Aug-2026 | 211.5 | 217.7 | 209.82 | 210.53 | 1,852 | 1,34,69,072.68 | 28,463 |
20-Aug-2026 | 211.5 | 214.95 | 207.3 | 208.21 | 2,003 | 1,16,90,277.67 | 34,018 |
21-Aug-2026 | 209.25 | 210.42 | 202 | 203.02 | 1,850 | 1,61,86,813.78 | 49,253 |
24-Aug-2026 | 202 | 205.99 | 200.16 | 201.29 | 1,553 | 1,27,77,432.88 | 47,063 |
25-Aug-2026 | 201.29 | 209.84 | 197.13 | 204.62 | 3,548 | 3,06,45,670.06 | 90,003 |
26-Aug-2026 | 206.14 | 207.68 | 200 | 206.18 | 2,900 | 1,87,48,362.08 | 42,726 |
27-Aug-2026 | 206.18 | 208.6 | 202 | 206.36 | 4,362 | 2,35,64,868.56 | 57,100 |
28-Aug-2026 | 205.2 | 209.17 | 202.31 | 203.79 | 1,970 | 2,28,42,401.31 | 70,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
