Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 193.9 | 197.85 | 192.15 | 194 | 1,062 | 60,90,122.31 | 17,879 |
01-Oct-2026 | 195.01 | 195.01 | 182 | 188.04 | 2,945 | 2,49,40,265.88 | 80,861 |
05-Oct-2026 | 189.99 | 191.5 | 182 | 183.8 | 2,294 | 1,35,67,705.2 | 40,645 |
06-Oct-2026 | 185.8 | 189.8 | 180.01 | 184.36 | 2,943 | 2,98,14,688.89 | 1,09,452 |
07-Oct-2026 | 184.79 | 188.8 | 181.55 | 184.43 | 1,994 | 1,21,98,816.35 | 31,158 |
08-Oct-2026 | 184.43 | 185.33 | 174.3 | 175.43 | 2,019 | 1,87,39,738.06 | 69,597 |
09-Oct-2026 | 178.78 | 182.01 | 170.63 | 179.55 | 5,714 | 4,49,49,267.41 | 1,29,237 |
12-Oct-2026 | 178.77 | 182.29 | 178.61 | 181.1 | 1,057 | 36,60,191.14 | 8,060 |
13-Oct-2026 | 182.43 | 189.9 | 178.7 | 187.02 | 1,995 | 2,32,34,224.83 | 83,710 |
14-Oct-2026 | 189 | 199.7 | 185.81 | 197.03 | 3,861 | 4,45,68,477.95 | 1,37,275 |
15-Oct-2026 | 198 | 211.9 | 196.25 | 209.67 | 5,596 | 7,62,53,829.74 | 2,20,156 |
16-Oct-2026 | 208.95 | 212.38 | 205 | 207.38 | 2,419 | 1,70,53,207.88 | 31,064 |
19-Oct-2026 | 206.99 | 206.99 | 194.13 | 200.25 | 2,690 | 1,96,97,356.32 | 31,797 |
21-Oct-2026 | 201 | 204.09 | 192 | 195.39 | 1,477 | 73,17,854.98 | 17,582 |
22-Oct-2026 | 192.62 | 195.99 | 190 | 190.71 | 587 | 25,56,022.26 | 6,357 |
23-Oct-2026 | 186.01 | 193.99 | 180 | 186.88 | 2,103 | 1,05,98,589.94 | 24,280 |
26-Oct-2026 | 190 | 193.5 | 179.1 | 180.08 | 1,883 | 1,18,06,668.9 | 31,707 |
27-Oct-2026 | 183.99 | 205 | 180.15 | 201.19 | 3,838 | 2,28,64,480.84 | 40,657 |
28-Oct-2026 | 200 | 206.68 | 193.01 | 195.67 | 1,607 | 71,23,811.75 | 8,634 |
29-Oct-2026 | 194.34 | 204.8 | 194.11 | 203.6 | 1,507 | 59,38,388.48 | 10,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
