Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 212 | 215 | 204.81 | 213.54 | 2,905 | 2,55,40,384.64 | 70,404 |
10-Sep-2026 | 214.93 | 214.93 | 209.06 | 210.16 | 900 | 63,33,013.07 | 15,788 |
11-Sep-2026 | 209.9 | 225.76 | 200 | 221.15 | 8,753 | 9,22,60,979.13 | 1,15,363 |
15-Sep-2026 | 221.5 | 223.5 | 212 | 213.38 | 3,357 | 2,43,50,653.74 | 44,291 |
16-Sep-2026 | 212.39 | 212.42 | 203.72 | 206.42 | 1,668 | 93,47,914.02 | 21,850 |
17-Sep-2026 | 206.5 | 211.5 | 205.32 | 208.01 | 1,041 | 67,75,344.18 | 11,785 |
18-Sep-2026 | 207.94 | 218 | 207 | 208.4 | 2,019 | 1,36,93,640.28 | 31,075 |
21-Sep-2026 | 207.51 | 208.92 | 205.01 | 206.39 | 657 | 52,78,029.41 | 14,456 |
22-Sep-2026 | 207.7 | 209.39 | 202.2 | 203.73 | 1,281 | 1,38,87,406.46 | 33,688 |
23-Sep-2026 | 204.9 | 206.92 | 203.71 | 205.36 | 1,419 | 70,47,087.86 | 19,332 |
24-Sep-2026 | 205.25 | 207.1 | 198.25 | 201.03 | 2,874 | 3,02,29,847.66 | 63,650 |
25-Sep-2026 | 202 | 203.9 | 196.5 | 201.01 | 1,934 | 1,03,57,519.75 | 29,396 |
28-Sep-2026 | 204.75 | 205 | 192.11 | 197.91 | 4,497 | 8,75,51,437.67 | 3,50,883 |
29-Sep-2026 | 199.5 | 199.5 | 192.45 | 193.18 | 2,096 | 1,86,39,390.91 | 56,646 |
30-Sep-2026 | 193.9 | 197.85 | 192.15 | 194 | 1,062 | 60,90,122.31 | 17,879 |
01-Oct-2026 | 195.01 | 195.01 | 182 | 188.04 | 2,945 | 2,49,40,265.88 | 80,861 |
05-Oct-2026 | 189.99 | 191.5 | 182 | 183.8 | 2,294 | 1,35,67,705.2 | 40,645 |
06-Oct-2026 | 185.8 | 189.8 | 180.01 | 184.36 | 2,943 | 2,98,14,688.89 | 1,09,452 |
07-Oct-2026 | 184.79 | 188.8 | 181.55 | 184.43 | 1,994 | 1,21,98,816.35 | 31,158 |
08-Oct-2026 | 184.43 | 185.33 | 174.3 | 175.43 | 2,019 | 1,87,39,738.06 | 69,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
