Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 235 | 248 | 232.66 | 235.62 | 8,449 | 10,58,75,701.26 | 62,480 |
23-Apr-2026 | 235 | 235 | 225.36 | 226.1 | 2,662 | 2,20,49,629.3 | 40,479 |
24-Apr-2026 | 226.09 | 233.6 | 223 | 228.14 | 2,689 | 2,24,92,804.62 | 36,204 |
27-Apr-2026 | 230.01 | 250.3 | 228.2 | 243.88 | 6,029 | 6,83,12,955.11 | 1,11,601 |
28-Apr-2026 | 242.01 | 246.85 | 236.71 | 239.32 | 1,592 | 1,56,84,981.83 | 31,522 |
29-Apr-2026 | 242.91 | 242.91 | 234.01 | 236.06 | 1,012 | 82,03,535.8 | 18,335 |
30-Apr-2026 | 233.69 | 244.91 | 230.05 | 240.66 | 1,067 | 88,68,739.22 | 18,459 |
04-May-2026 | 244.27 | 249.99 | 239.56 | 248.19 | 1,408 | 2,08,40,806.16 | 50,723 |
05-May-2026 | 245.15 | 264.97 | 241 | 262.18 | 3,446 | 4,62,93,356.36 | 85,176 |
06-May-2026 | 264.99 | 265 | 257.75 | 263.52 | 2,364 | 1,09,37,203.4 | 21,114 |
07-May-2026 | 263.52 | 273.98 | 260.81 | 270.18 | 2,524 | 4,18,30,324.05 | 80,298 |
08-May-2026 | 270 | 273.91 | 260.7 | 264.11 | 1,523 | 1,86,68,044.89 | 40,947 |
11-May-2026 | 261.26 | 275.34 | 255 | 263.19 | 2,807 | 3,19,35,253.95 | 46,181 |
12-May-2026 | 263.19 | 266.88 | 242.26 | 244.66 | 2,310 | 2,19,77,754.24 | 49,899 |
13-May-2026 | 246.92 | 249.55 | 239.56 | 241.23 | 2,196 | 1,34,41,746.04 | 26,177 |
14-May-2026 | 244.9 | 245 | 235 | 242.54 | 1,492 | 1,07,04,683.73 | 29,109 |
15-May-2026 | 242.54 | 244.12 | 236.83 | 238.04 | 920 | 62,97,776.03 | 18,030 |
18-May-2026 | 233.1 | 236.38 | 221.35 | 230.13 | 3,008 | 1,13,32,581.91 | 29,193 |
19-May-2026 | 230.13 | 240 | 229.99 | 235.39 | 2,560 | 92,48,752.88 | 20,583 |
20-May-2026 | 234 | 241.8 | 232.83 | 240.39 | 1,374 | 1,11,88,435.41 | 29,648 |
21-May-2026 | 244.65 | 247.58 | 240.91 | 244.7 | 832 | 78,47,172.75 | 17,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
