Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 236.79 | 238.28 | 232.27 | 235.25 | 447 | 45,78,920.47 | 12,292 |
14-Jul-2026 | 240 | 240 | 231 | 233.69 | 1,318 | 1,27,75,337.31 | 33,589 |
15-Jul-2026 | 237.2 | 244.99 | 236 | 240.19 | 1,867 | 2,05,62,896.35 | 36,568 |
16-Jul-2026 | 244.42 | 251 | 241.98 | 245.41 | 1,643 | 1,31,91,896.18 | 23,759 |
17-Jul-2026 | 244.22 | 249.48 | 244 | 245.97 | 971 | 1,25,77,074.47 | 31,697 |
20-Jul-2026 | 245.97 | 245.97 | 238 | 241.52 | 975 | 83,16,443.91 | 22,042 |
21-Jul-2026 | 241.52 | 246.49 | 236.2 | 241.21 | 743 | 80,65,030.81 | 22,364 |
22-Jul-2026 | 241 | 241.23 | 230.8 | 231.43 | 1,271 | 1,60,00,568 | 49,378 |
23-Jul-2026 | 230 | 232.1 | 222.59 | 223.86 | 1,200 | 1,20,62,348.99 | 33,082 |
24-Jul-2026 | 224.39 | 225 | 219 | 220.87 | 1,444 | 1,59,35,701.35 | 46,398 |
27-Jul-2026 | 224.8 | 229.8 | 222 | 226.87 | 1,161 | 74,95,771.7 | 16,009 |
28-Jul-2026 | 229.99 | 229.99 | 223.5 | 224.18 | 1,005 | 75,61,611.06 | 13,982 |
29-Jul-2026 | 224 | 231 | 224 | 229.15 | 883 | 74,51,584.81 | 21,462 |
30-Jul-2026 | 231 | 231 | 223.52 | 224.6 | 717 | 54,85,260.58 | 16,455 |
31-Jul-2026 | 223.79 | 229.36 | 220 | 221.01 | 1,797 | 2,48,31,449.63 | 70,039 |
03-Aug-2026 | 223.25 | 227 | 220.15 | 221.95 | 1,777 | 1,27,45,396.36 | 37,383 |
04-Aug-2026 | 222 | 223.76 | 220 | 221.45 | 1,765 | 1,42,33,298.03 | 44,492 |
05-Aug-2026 | 223.65 | 226 | 220 | 220.6 | 1,677 | 99,93,904.65 | 30,791 |
06-Aug-2026 | 217.6 | 221.65 | 217.09 | 217.82 | 1,693 | 1,76,11,686.22 | 38,545 |
07-Aug-2026 | 217.82 | 224 | 214.5 | 219.59 | 2,680 | 2,80,08,974.45 | 82,794 |
10-Aug-2026 | 219.59 | 220.01 | 217.5 | 218.93 | 1,034 | 61,90,154.98 | 18,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
