iifl-logo

All Time Plastics Ltd Historical Data

304
(0.13%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

All Time Plastics Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

260

266.45256.8262.55,8104,12,18,747.5571,516

01-Oct-2025

262.55

274.7262272.955,2414,23,12,581.3577,519

03-Oct-2025

271.8

274.95265272.356,4723,69,62,648.6550,230

06-Oct-2025

268.1

277.55268.1275.753,4222,86,95,846.3552,485

07-Oct-2025

276

279.9270.05271.853,9642,52,63,009.742,379

08-Oct-2025

271.85

271.85262.5267.154,7642,92,58,628.954,634

09-Oct-2025

265.55

273.25262.1263.54,9302,94,17,840.3553,237

10-Oct-2025

265.4

274262272.657,0143,08,51,078.855,552

13-Oct-2025

272.6

272.6265.75269.85,7152,84,30,995.4555,097

14-Oct-2025

270.05

270.05264267.14,1742,33,08,234.357,565

15-Oct-2025

266.1

274.4265273.157,0773,07,79,350.8557,285

16-Oct-2025

275

283.6273.2277.8514,6518,01,61,939.11,67,182

17-Oct-2025

275.35

281.5269.7274.65,9184,78,44,089.0590,741

20-Oct-2025

279.8

288.4275.15285.68,1239,32,13,718.951,86,349

21-Oct-2025

286.95

290286286.751,8002,05,99,378.648,942

23-Oct-2025

290.95

294.25287.2289.818,41926,63,89,363.81,70,509

24-Oct-2025

287.8

290.55286289.64,0124,25,40,207.3598,740

27-Oct-2025

291.1

295.75287.5289.810,84410,44,68,807.491,649

28-Oct-2025

294

307.35292.05303.8515,31220,84,87,739.53,60,262

29-Oct-2025

306.2

306.2296.1303.64,6815,09,59,11983,460

30-Oct-2025

302.1

309300.83044,8626,17,06,7751,08,718

All Time Plastics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.