Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 311.3 | 325 | 280.65 | 283.3 | 1,86,131 | 5,01,58,55,243.65 | 69,11,403 |
18-Aug-2025 | 285.25 | 302 | 276.15 | 291.5 | 62,967 | 1,17,38,32,489.85 | 13,62,967 |
19-Aug-2025 | 304 | 316.3 | 301.7 | 306.6 | 89,341 | 1,75,34,11,078.65 | 17,18,089 |
20-Aug-2025 | 305.85 | 306 | 295.2 | 296.9 | 27,517 | 37,79,48,758.25 | 5,48,873 |
21-Aug-2025 | 298.95 | 309.7 | 298 | 303.95 | 22,441 | 39,45,36,389.7 | 4,43,002 |
22-Aug-2025 | 306.2 | 327 | 305.55 | 315.25 | 72,377 | 1,83,47,03,025.1 | 13,72,015 |
25-Aug-2025 | 318.8 | 334.9 | 318.75 | 328.35 | 67,574 | 1,44,08,28,482.2 | 8,48,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.