All Time Plastics Ltd

All Time Plastics Ltd Historical Data

NSEBSE

₹266.76

(12.38%)

Feb 10, 2026|12:54:57 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	243	247.1	239	243.15	2,059	1,37,42,764.65	34,839
13-Jan-2026	243	245.4	237.2	238.95	5,592	2,50,07,474.1	20,440
14-Jan-2026	240	241.35	234.3	235.7	1,730	73,47,924.3	20,476
16-Jan-2026	235.7	253	234.8	245.6	2,246	2,12,92,169.65	42,150
19-Jan-2026	247.55	264.25	241.5	260.15	4,383	3,67,66,433.05	61,780
20-Jan-2026	258.7	259	245.6	248.8	1,998	1,33,95,846.6	34,192
21-Jan-2026	245	246.4	236.5	237.7	1,239	82,61,202.3	19,784
22-Jan-2026	241.25	256	241.25	254.05	2,552	1,67,59,561.65	30,362
23-Jan-2026	250.3	256.35	222	227.7	20,482	18,77,07,662.2	3,95,670
27-Jan-2026	232.25	232.25	221.6	227.25	4,205	2,26,19,425.8	36,917
28-Jan-2026	227.25	232	225	229.15	1,455	80,46,282.05	20,212
29-Jan-2026	229.15	232.5	226	229.1	561	41,61,867.15	11,956
30-Jan-2026	227.95	230	220.25	227.05	1,236	64,86,065.4	17,434
01-Feb-2026	228.1	229.9	218.51	220.8	1,247	56,52,120.99	12,198
02-Feb-2026	221.91	223.98	218	222.16	829	37,66,876.02	12,596
03-Feb-2026	250	257	235.6	248.73	5,501	5,40,99,487.45	85,724
04-Feb-2026	248.49	248.49	238.83	243.3	1,389	1,05,42,354	21,961
05-Feb-2026	240	246.79	236	240.03	1,117	92,31,236	21,613
06-Feb-2026	240	240	235.2	237.37	606	42,33,645.27	11,002
09-Feb-2026	242.1	247.78	242	244.33	1,004	72,68,497.36	18,506

All Time Plastics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice