All Time Plastics Ltd

All Time Plastics Ltd Historical Data

NSEBSE

₹263.7

(0.42%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	276.25	282.35	275.3	277.6	2,058	1,80,20,975.5	34,125
02-Dec-2025	275.1	282.8	274.95	278.45	1,266	2,23,69,655.3	59,346
03-Dec-2025	276.5	279.95	275	277.4	1,555	2,25,63,098.25	51,868
04-Dec-2025	276.55	284.65	276	280.9	1,914	2,01,99,862.2	36,364
05-Dec-2025	278.1	279.9	274.95	277	1,381	1,69,37,798.5	37,938
08-Dec-2025	275.1	276.9	261.95	266.9	2,851	9,15,08,755.3	2,70,770
09-Dec-2025	265.65	268.35	256.95	266.4	2,159	2,75,34,204.85	52,969
10-Dec-2025	269	272.2	262.3	264.3	2,360	1,98,98,257.25	43,643
11-Dec-2025	268.65	273	262	268.1	1,374	1,04,93,161.75	21,324
12-Dec-2025	269.45	271.7	264.65	267.45	1,531	1,38,30,401.95	30,079
15-Dec-2025	265.1	268.9	263.7	265.05	906	74,55,405.25	14,986
16-Dec-2025	264.55	264.55	258.9	260.65	1,497	1,13,60,702.15	23,858
17-Dec-2025	258.05	263.7	257.35	259.1	1,309	1,04,48,986.05	22,606
18-Dec-2025	259.1	261.2	257	257.8	958	85,81,832	19,366
19-Dec-2025	259.1	266.5	257	263.5	1,558	2,03,23,913.05	41,107
22-Dec-2025	261.7	271.15	261.7	270.45	2,085	1,75,67,869.9	46,253
23-Dec-2025	267.75	274	267.75	270.25	2,346	1,09,66,440.25	23,714
24-Dec-2025	267	271.7	261.85	266.55	2,113	1,50,32,215.1	35,231
26-Dec-2025	266.45	267.95	260	262.45	1,376	1,21,62,256.8	30,733
29-Dec-2025	262.05	264.95	261	262.6	1,503	75,79,099.15	19,367
30-Dec-2025	260	264.8	260	263.7	1,109	53,66,472	13,829

All Time Plastics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice