All Time Plastics Ltd

All Time Plastics Ltd Historical Data

NSEBSE

₹210.78

(-3.47%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	251.66	256.78	251.66	254.87	1,191	6,46,58,938.87	2,37,303
19-Feb-2026	254.87	260	244	244.71	1,888	96,84,609.31	21,131
20-Feb-2026	242.27	250.08	241.82	246.84	1,028	57,95,421.19	13,502
23-Feb-2026	246.84	250	244.82	248.05	923	58,96,800.34	15,710
24-Feb-2026	248.04	248.04	240.59	245.35	912	62,54,090.47	17,764
25-Feb-2026	245.35	249.99	243.57	245.12	1,044	72,37,473.3	19,010
26-Feb-2026	242.61	246.84	240.85	243.39	618	32,31,604.97	7,052
27-Feb-2026	244.5	245.09	233.1	235.29	1,613	1,03,74,705.38	20,799
02-Mar-2026	227	232.74	224.16	226.47	1,695	1,18,76,074.95	31,237
04-Mar-2026	225	227.42	219	223.88	9,167	9,57,94,679.06	2,01,965
05-Mar-2026	224	230	219.76	226.26	1,822	1,73,40,032.62	40,379
06-Mar-2026	226.26	229	217.21	219.56	2,224	2,03,22,261.46	46,036
09-Mar-2026	216	216	205.5	208.88	2,032	1,66,28,653.27	50,895
10-Mar-2026	210.15	215.95	209.1	213	2,120	3,81,18,059.46	1,43,197
11-Mar-2026	213	217	212	213.42	1,082	73,06,335.54	22,602
12-Mar-2026	214.34	215.23	205.75	209.99	2,072	3,22,16,580.96	1,07,459
13-Mar-2026	206.84	208.9	197.6	198.24	2,400	1,54,32,023.15	52,834
16-Mar-2026	200.53	209.07	195	201.63	6,178	6,17,43,395.22	1,72,363
17-Mar-2026	201.63	209	199.24	206.85	1,294	1,36,25,525.18	42,740
18-Mar-2026	207	217.55	207	216.66	1,597	2,36,69,658.44	70,802
19-Mar-2026	214	226.19	208.1	218.36	3,876	4,10,23,723.28	1,14,435

All Time Plastics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice