Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 260 | 266.45 | 256.8 | 262.5 | 5,810 | 4,12,18,747.55 | 71,516 |
01-Oct-2025 | 262.55 | 274.7 | 262 | 272.95 | 5,241 | 4,23,12,581.35 | 77,519 |
03-Oct-2025 | 271.8 | 274.95 | 265 | 272.35 | 6,472 | 3,69,62,648.65 | 50,230 |
06-Oct-2025 | 268.1 | 277.55 | 268.1 | 275.75 | 3,422 | 2,86,95,846.35 | 52,485 |
07-Oct-2025 | 276 | 279.9 | 270.05 | 271.85 | 3,964 | 2,52,63,009.7 | 42,379 |
08-Oct-2025 | 271.85 | 271.85 | 262.5 | 267.15 | 4,764 | 2,92,58,628.9 | 54,634 |
09-Oct-2025 | 265.55 | 273.25 | 262.1 | 263.5 | 4,930 | 2,94,17,840.35 | 53,237 |
10-Oct-2025 | 265.4 | 274 | 262 | 272.65 | 7,014 | 3,08,51,078.8 | 55,552 |
13-Oct-2025 | 272.6 | 272.6 | 265.75 | 269.8 | 5,715 | 2,84,30,995.45 | 55,097 |
14-Oct-2025 | 270.05 | 270.05 | 264 | 267.1 | 4,174 | 2,33,08,234.3 | 57,565 |
15-Oct-2025 | 266.1 | 274.4 | 265 | 273.15 | 7,077 | 3,07,79,350.85 | 57,285 |
16-Oct-2025 | 275 | 283.6 | 273.2 | 277.85 | 14,651 | 8,01,61,939.1 | 1,67,182 |
17-Oct-2025 | 275.35 | 281.5 | 269.7 | 274.6 | 5,918 | 4,78,44,089.05 | 90,741 |
20-Oct-2025 | 279.8 | 288.4 | 275.15 | 285.6 | 8,123 | 9,32,13,718.95 | 1,86,349 |
21-Oct-2025 | 286.95 | 290 | 286 | 286.75 | 1,800 | 2,05,99,378.6 | 48,942 |
23-Oct-2025 | 290.95 | 294.25 | 287.2 | 289.8 | 18,419 | 26,63,89,363.8 | 1,70,509 |
24-Oct-2025 | 287.8 | 290.55 | 286 | 289.6 | 4,012 | 4,25,40,207.35 | 98,740 |
27-Oct-2025 | 291.1 | 295.75 | 287.5 | 289.8 | 10,844 | 10,44,68,807.4 | 91,649 |
28-Oct-2025 | 294 | 307.35 | 292.05 | 303.85 | 15,312 | 20,84,87,739.5 | 3,60,262 |
29-Oct-2025 | 306.2 | 306.2 | 296.1 | 303.6 | 4,681 | 5,09,59,119 | 83,460 |
30-Oct-2025 | 302.1 | 309 | 300.8 | 304 | 4,862 | 6,17,06,775 | 1,08,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.