Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 261.7 | 271.15 | 261.7 | 270.45 | 2,085 | 1,75,67,869.9 | 46,253 |
23-Dec-2025 | 267.75 | 274 | 267.75 | 270.25 | 2,346 | 1,09,66,440.25 | 23,714 |
24-Dec-2025 | 267 | 271.7 | 261.85 | 266.55 | 2,113 | 1,50,32,215.1 | 35,231 |
26-Dec-2025 | 266.45 | 267.95 | 260 | 262.45 | 1,376 | 1,21,62,256.8 | 30,733 |
29-Dec-2025 | 262.05 | 264.95 | 261 | 262.6 | 1,503 | 75,79,099.15 | 19,367 |
30-Dec-2025 | 260 | 264.8 | 260 | 263.7 | 1,109 | 53,66,472 | 13,829 |
31-Dec-2025 | 261 | 267 | 261 | 265.2 | 751 | 36,73,592.05 | 9,620 |
01-Jan-2026 | 262.05 | 269.25 | 261 | 262.65 | 1,915 | 76,01,361.45 | 15,625 |
02-Jan-2026 | 262 | 266.7 | 261.7 | 263.35 | 2,095 | 79,89,839.55 | 16,335 |
05-Jan-2026 | 257.1 | 263.5 | 257 | 258.25 | 2,236 | 88,79,848.85 | 22,350 |
06-Jan-2026 | 259.5 | 266.75 | 257 | 260 | 3,241 | 1,69,40,286.75 | 41,353 |
07-Jan-2026 | 260 | 262.5 | 257 | 259.5 | 1,358 | 64,09,450.5 | 17,553 |
08-Jan-2026 | 259.4 | 260.25 | 247.8 | 249.95 | 4,931 | 2,20,33,435.1 | 46,637 |
09-Jan-2026 | 249.95 | 251.3 | 243.55 | 245.8 | 2,378 | 1,10,40,561.35 | 25,100 |
12-Jan-2026 | 243 | 247.1 | 239 | 243.15 | 2,059 | 1,37,42,764.65 | 34,839 |
13-Jan-2026 | 243 | 245.4 | 237.2 | 238.95 | 5,592 | 2,50,07,474.1 | 20,440 |
14-Jan-2026 | 240 | 241.35 | 234.3 | 235.7 | 1,730 | 73,47,924.3 | 20,476 |
16-Jan-2026 | 235.7 | 253 | 234.8 | 245.6 | 2,246 | 2,12,92,169.65 | 42,150 |
19-Jan-2026 | 247.55 | 264.25 | 241.5 | 260.15 | 4,383 | 3,67,66,433.05 | 61,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
