All Time Plastics Ltd

All Time Plastics Ltd Historical Data

NSEBSE

₹305.5

(0.63%)

Oct 30, 2025|12:04:55 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	260	266.45	256.8	262.5	5,810	4,12,18,747.55	71,516
01-Oct-2025	262.55	274.7	262	272.95	5,241	4,23,12,581.35	77,519
03-Oct-2025	271.8	274.95	265	272.35	6,472	3,69,62,648.65	50,230
06-Oct-2025	268.1	277.55	268.1	275.75	3,422	2,86,95,846.35	52,485
07-Oct-2025	276	279.9	270.05	271.85	3,964	2,52,63,009.7	42,379
08-Oct-2025	271.85	271.85	262.5	267.15	4,764	2,92,58,628.9	54,634
09-Oct-2025	265.55	273.25	262.1	263.5	4,930	2,94,17,840.35	53,237
10-Oct-2025	265.4	274	262	272.65	7,014	3,08,51,078.8	55,552
13-Oct-2025	272.6	272.6	265.75	269.8	5,715	2,84,30,995.45	55,097
14-Oct-2025	270.05	270.05	264	267.1	4,174	2,33,08,234.3	57,565
15-Oct-2025	266.1	274.4	265	273.15	7,077	3,07,79,350.85	57,285
16-Oct-2025	275	283.6	273.2	277.85	14,651	8,01,61,939.1	1,67,182
17-Oct-2025	275.35	281.5	269.7	274.6	5,918	4,78,44,089.05	90,741
20-Oct-2025	279.8	288.4	275.15	285.6	8,123	9,32,13,718.95	1,86,349
21-Oct-2025	286.95	290	286	286.75	1,800	2,05,99,378.6	48,942
23-Oct-2025	290.95	294.25	287.2	289.8	18,419	26,63,89,363.8	1,70,509
24-Oct-2025	287.8	290.55	286	289.6	4,012	4,25,40,207.35	98,740
27-Oct-2025	291.1	295.75	287.5	289.8	10,844	10,44,68,807.4	91,649
28-Oct-2025	294	307.35	292.05	303.85	15,312	20,84,87,739.5	3,60,262
29-Oct-2025	306.2	306.2	296.1	303.6	4,681	5,09,59,119	83,460

All Time Plastics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice