Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 243 | 247.8 | 241.34 | 243.46 | 1,415 | 1,10,00,685.44 | 18,467 |
23-Jun-2026 | 243.5 | 243.66 | 238.02 | 239.29 | 1,069 | 82,38,147.7 | 13,726 |
24-Jun-2026 | 241.43 | 241.43 | 236.22 | 237.85 | 858 | 68,75,305.54 | 16,518 |
25-Jun-2026 | 240.51 | 240.51 | 234 | 234.52 | 1,073 | 1,00,67,242.41 | 22,302 |
29-Jun-2026 | 235.19 | 238.23 | 231 | 234.38 | 637 | 48,39,643.8 | 12,147 |
30-Jun-2026 | 232.92 | 237.5 | 232.19 | 236.02 | 612 | 49,99,624.69 | 10,978 |
01-Jul-2026 | 235 | 242.89 | 235 | 239.33 | 1,205 | 1,21,83,201.13 | 30,049 |
02-Jul-2026 | 239.33 | 257.99 | 239.33 | 255.32 | 6,445 | 6,56,58,472.21 | 1,03,186 |
03-Jul-2026 | 256.59 | 258.8 | 248.99 | 251.72 | 2,305 | 2,29,09,324.46 | 39,359 |
06-Jul-2026 | 252.01 | 259.79 | 251.3 | 257.08 | 1,989 | 1,72,85,332.16 | 25,130 |
07-Jul-2026 | 255 | 255.7 | 248.1 | 248.25 | 640 | 61,66,731.92 | 13,036 |
08-Jul-2026 | 247.5 | 250.44 | 232.1 | 236.95 | 1,719 | 1,61,11,668.21 | 39,408 |
09-Jul-2026 | 236.95 | 243.01 | 233.1 | 234.23 | 1,155 | 1,23,80,202.17 | 32,924 |
10-Jul-2026 | 237.74 | 240 | 234.53 | 236.45 | 1,121 | 1,05,56,016.28 | 28,763 |
13-Jul-2026 | 236.79 | 238.28 | 232.27 | 235.25 | 447 | 45,78,920.47 | 12,292 |
14-Jul-2026 | 240 | 240 | 231 | 233.69 | 1,318 | 1,27,75,337.31 | 33,589 |
15-Jul-2026 | 237.2 | 244.99 | 236 | 240.19 | 1,867 | 2,05,62,896.35 | 36,568 |
16-Jul-2026 | 244.42 | 251 | 241.98 | 245.41 | 1,643 | 1,31,91,896.18 | 23,759 |
17-Jul-2026 | 244.22 | 249.48 | 244 | 245.97 | 971 | 1,25,77,074.47 | 31,697 |
20-Jul-2026 | 245.97 | 245.97 | 238 | 241.52 | 975 | 83,16,443.91 | 22,042 |
21-Jul-2026 | 241.52 | 246.49 | 236.2 | 241.21 | 743 | 80,65,030.81 | 22,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
