All Time Plastics Ltd

All Time Plastics Ltd Historical Data

NSEBSE

₹288.05

(5.44%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	285.25	302	276.15	291.5	62,967	1,17,38,32,489.85	13,62,967
19-Aug-2025	304	316.3	301.7	306.6	89,341	1,75,34,11,078.65	17,18,089
20-Aug-2025	305.85	306	295.2	296.9	27,517	37,79,48,758.25	5,48,873
21-Aug-2025	298.95	309.7	298	303.95	22,441	39,45,36,389.7	4,43,002
22-Aug-2025	306.2	327	305.55	315.25	72,377	1,83,47,03,025.1	13,72,015
25-Aug-2025	318.8	334.9	318.75	328.35	67,574	1,44,08,28,482.2	8,48,511
26-Aug-2025	329	329.35	301.05	303.1	46,165	73,08,19,371.75	8,60,680
28-Aug-2025	303	308.7	295	296.85	17,901	33,86,92,452.15	2,99,661
29-Aug-2025	297.1	302.45	294.5	297	11,139	17,20,87,617.65	1,53,985
01-Sep-2025	297	306.6	296.4	305.25	11,432	21,99,76,110.2	2,19,590
02-Sep-2025	306.95	317.4	303.95	313.05	34,955	44,41,64,222	3,72,828
03-Sep-2025	312.75	312.75	300.05	302.75	17,100	22,05,06,405.3	2,87,916
04-Sep-2025	305	305.95	290.6	292.6	21,947	27,18,70,257.85	3,52,992
05-Sep-2025	294	295.85	285	287.8	13,514	21,82,57,567.1	3,56,966
08-Sep-2025	288	291.7	281	281.9	13,129	24,46,04,930	4,53,648
09-Sep-2025	282.15	288.5	280.55	284.95	9,025	16,55,75,950.55	2,74,410
10-Sep-2025	286.15	289	277.7	278.9	11,853	18,34,61,611.4	3,61,850
11-Sep-2025	279.05	281.95	277.1	278.65	9,018	9,44,34,676.15	1,48,509
12-Sep-2025	280	281.45	272.25	273.2	8,485	11,39,11,087.7	2,22,843
15-Sep-2025	274.05	291	271.05	288.05	24,917	26,90,97,299.35	3,47,109

All Time Plastics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice