All Time Plastics Ltd

All Time Plastics Ltd Historical Data

NSEBSE

₹282.85

(-0.95%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	279.8	288.4	275.15	285.6	8,123	9,32,13,718.95	1,86,349
21-Oct-2025	286.95	290	286	286.75	1,800	2,05,99,378.6	48,942
23-Oct-2025	290.95	294.25	287.2	289.8	18,419	26,63,89,363.8	1,70,509
24-Oct-2025	287.8	290.55	286	289.6	4,012	4,25,40,207.35	98,740
27-Oct-2025	291.1	295.75	287.5	289.8	10,844	10,44,68,807.4	91,649
28-Oct-2025	294	307.35	292.05	303.85	15,312	20,84,87,739.5	3,60,262
29-Oct-2025	306.2	306.2	296.1	303.6	4,681	5,09,59,119	83,460
30-Oct-2025	302.1	309	300.8	304	4,862	6,17,06,775	1,08,718
31-Oct-2025	304.95	307.65	300.6	302.75	4,203	5,44,86,304.1	1,00,734
03-Nov-2025	299.75	305.3	298.4	300.75	3,895	3,82,32,759.4	71,983
04-Nov-2025	300	314.7	300	308.75	8,833	13,37,48,453.7	2,67,862
06-Nov-2025	308.3	311	295.1	297.3	11,334	8,49,96,624	1,16,130
07-Nov-2025	296.6	307.75	292.65	305.75	5,456	5,11,03,478.3	89,520
10-Nov-2025	305.9	306.35	298.85	299.8	3,400	6,80,60,750.95	1,65,714
11-Nov-2025	280	289.8	273.35	279.65	8,693	15,11,84,362.1	2,66,872
12-Nov-2025	280.05	285	272.25	280.9	5,084	5,11,16,480.85	82,632
13-Nov-2025	280.9	281.4	274.05	275.3	3,008	3,11,55,953.6	66,032
14-Nov-2025	274.5	299.4	273.35	295.75	8,229	12,21,16,834.6	1,64,459
17-Nov-2025	295.9	295.9	289.4	292.8	6,550	3,66,96,734.2	45,427
18-Nov-2025	293.7	294.35	284.15	285.55	2,317	2,50,76,995.5	53,526
19-Nov-2025	285.55	285.55	279.5	282.85	2,257	2,11,01,729.35	42,381

All Time Plastics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice