Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 218.82 | 221.4 | 212.21 | 218.61 | 2,751 | 3,10,94,114.91 | 98,886 |
13-Aug-2026 | 216 | 220.73 | 216 | 216.84 | 707 | 50,60,208.34 | 12,247 |
14-Aug-2026 | 218.69 | 219.79 | 215 | 215.54 | 749 | 44,83,231.66 | 12,606 |
17-Aug-2026 | 217.14 | 217.14 | 210.55 | 213.14 | 1,648 | 95,83,333.16 | 25,976 |
18-Aug-2026 | 210.98 | 216.43 | 208 | 213.99 | 3,129 | 4,65,30,126.14 | 1,76,497 |
19-Aug-2026 | 211.5 | 217.7 | 209.82 | 210.53 | 1,852 | 1,34,69,072.68 | 28,463 |
20-Aug-2026 | 211.5 | 214.95 | 207.3 | 208.21 | 2,003 | 1,16,90,277.67 | 34,018 |
21-Aug-2026 | 209.25 | 210.42 | 202 | 203.02 | 1,850 | 1,61,86,813.78 | 49,253 |
24-Aug-2026 | 202 | 205.99 | 200.16 | 201.29 | 1,553 | 1,27,77,432.88 | 47,063 |
25-Aug-2026 | 201.29 | 209.84 | 197.13 | 204.62 | 3,548 | 3,06,45,670.06 | 90,003 |
26-Aug-2026 | 206.14 | 207.68 | 200 | 206.18 | 2,900 | 1,87,48,362.08 | 42,726 |
27-Aug-2026 | 206.18 | 208.6 | 202 | 206.36 | 4,362 | 2,35,64,868.56 | 57,100 |
28-Aug-2026 | 205.2 | 209.17 | 202.31 | 203.79 | 1,970 | 2,28,42,401.31 | 70,598 |
31-Aug-2026 | 202.97 | 203.52 | 199 | 199.69 | 1,817 | 1,49,63,429.77 | 46,417 |
01-Sep-2026 | 198.32 | 215 | 198.18 | 200.6 | 14,039 | 13,42,71,193 | 2,21,700 |
02-Sep-2026 | 200 | 202.84 | 197.46 | 199.61 | 4,954 | 3,60,45,556.15 | 95,988 |
03-Sep-2026 | 199.1 | 205 | 199.1 | 199.78 | 2,635 | 2,30,82,871.32 | 61,063 |
04-Sep-2026 | 201.97 | 210 | 200.5 | 206.08 | 4,261 | 3,53,56,223.56 | 89,913 |
07-Sep-2026 | 206.49 | 216.25 | 206.49 | 214.65 | 5,021 | 5,66,02,545.93 | 1,36,250 |
08-Sep-2026 | 215 | 216 | 209.5 | 211.46 | 925 | 82,30,962.38 | 23,852 |
09-Sep-2026 | 212 | 215 | 204.81 | 213.54 | 2,905 | 2,55,40,384.64 | 70,404 |
10-Sep-2026 | 214.93 | 214.93 | 209.06 | 210.16 | 900 | 63,33,013.07 | 15,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
