Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 263.19 | 266.88 | 242.26 | 244.66 | 2,310 | 2,19,77,754.24 | 49,899 |
13-May-2026 | 246.92 | 249.55 | 239.56 | 241.23 | 2,196 | 1,34,41,746.04 | 26,177 |
14-May-2026 | 244.9 | 245 | 235 | 242.54 | 1,492 | 1,07,04,683.73 | 29,109 |
15-May-2026 | 242.54 | 244.12 | 236.83 | 238.04 | 920 | 62,97,776.03 | 18,030 |
18-May-2026 | 233.1 | 236.38 | 221.35 | 230.13 | 3,008 | 1,13,32,581.91 | 29,193 |
19-May-2026 | 230.13 | 240 | 229.99 | 235.39 | 2,560 | 92,48,752.88 | 20,583 |
20-May-2026 | 234 | 241.8 | 232.83 | 240.39 | 1,374 | 1,11,88,435.41 | 29,648 |
21-May-2026 | 244.65 | 247.58 | 240.91 | 244.7 | 832 | 78,47,172.75 | 17,375 |
22-May-2026 | 247 | 247.99 | 242.16 | 243.36 | 773 | 65,71,717.19 | 12,327 |
25-May-2026 | 239.5 | 244.77 | 232.5 | 238.61 | 1,856 | 3,17,62,789.62 | 93,502 |
26-May-2026 | 240.37 | 240.89 | 233.44 | 236.12 | 1,355 | 1,71,00,298.57 | 38,762 |
27-May-2026 | 234 | 237.88 | 227.7 | 228.46 | 1,390 | 1,16,70,620.64 | 27,943 |
29-May-2026 | 229.8 | 230.9 | 218.5 | 221.41 | 1,336 | 1,27,18,463.51 | 35,936 |
01-Jun-2026 | 221.42 | 224.98 | 218.41 | 219.98 | 763 | 52,28,221.66 | 13,324 |
02-Jun-2026 | 219.98 | 222.99 | 216.18 | 219.22 | 754 | 69,51,585.94 | 18,696 |
03-Jun-2026 | 218 | 220.32 | 216.62 | 218.99 | 577 | 64,89,597.82 | 17,416 |
04-Jun-2026 | 216.58 | 234.11 | 216.58 | 227.77 | 2,431 | 2,23,78,910.54 | 43,861 |
05-Jun-2026 | 227.77 | 230.25 | 221.01 | 224.87 | 712 | 78,47,915.23 | 16,520 |
08-Jun-2026 | 220.42 | 224.48 | 219.93 | 221.17 | 544 | 32,24,836.18 | 7,490 |
09-Jun-2026 | 225.33 | 233.25 | 224.41 | 227.94 | 1,171 | 82,95,011.93 | 18,317 |
10-Jun-2026 | 228.94 | 228.94 | 222.95 | 223.42 | 837 | 46,24,130.91 | 12,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
