All Time Plastics Ltd

All Time Plastics Ltd Historical Data

NSEBSE

₹235.29

(-3.33%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	228.1	229.9	218.51	220.8	1,247	56,52,120.99	12,198
02-Feb-2026	221.91	223.98	218	222.16	829	37,66,876.02	12,596
03-Feb-2026	250	257	235.6	248.73	5,501	5,40,99,487.45	85,724
04-Feb-2026	248.49	248.49	238.83	243.3	1,389	1,05,42,354	21,961
05-Feb-2026	240	246.79	236	240.03	1,117	92,31,236	21,613
06-Feb-2026	240	240	235.2	237.37	606	42,33,645.27	11,002
09-Feb-2026	242.1	247.78	242	244.33	1,004	72,68,497.36	18,506
10-Feb-2026	247	276.21	240.1	268.06	12,183	13,41,66,470.72	1,18,831
11-Feb-2026	267	267	258.16	265.18	2,011	1,25,98,341.43	24,385
12-Feb-2026	261.2	267.9	260.55	263.71	1,673	1,13,02,196.55	18,749
13-Feb-2026	261.1	264.4	253.25	258.96	1,071	68,84,778.94	12,806
16-Feb-2026	255	256.66	247.6	248.95	1,288	96,05,579.58	18,388
17-Feb-2026	246.55	256.12	246.55	251.37	1,918	6,87,96,383.37	2,47,451
18-Feb-2026	251.66	256.78	251.66	254.87	1,191	6,46,58,938.87	2,37,303
19-Feb-2026	254.87	260	244	244.71	1,888	96,84,609.31	21,131
20-Feb-2026	242.27	250.08	241.82	246.84	1,028	57,95,421.19	13,502
23-Feb-2026	246.84	250	244.82	248.05	923	58,96,800.34	15,710
24-Feb-2026	248.04	248.04	240.59	245.35	912	62,54,090.47	17,764
25-Feb-2026	245.35	249.99	243.57	245.12	1,044	72,37,473.3	19,010
26-Feb-2026	242.61	246.84	240.85	243.39	618	32,31,604.97	7,052
27-Feb-2026	244.5	245.09	233.1	235.29	1,613	1,03,74,705.38	20,799

All Time Plastics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice